InvestSMART

Cadence Capital Limited (ASX: CDM) - Share Price

Current share price for CDM : $0.790 0.005 (0.64%)+

Cadence Capital Limited's current share price is $0.79. This constitutes a share price movement of 1.28% when compared to its closing share price of $0.78 seven days ago. Relative to today's opening stock price, the CDM stock price is up 0.005 or 0.64%.

CDM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.71 0.87 0.7 0.79 285,553 0.08 (11.27%)
Last Year (2025) 0.69 0.755 0.595 0.71 280,602 0.02 (2.90%)
This Financial Year (FY2027) 0.745 0.795 0.735 0.79 226,377 0.045 (6.04%)
Last Financial Year (FY2026) 0.64 0.87 0.635 0.75 287,291 0.11 (17.19%)

CDM Share Price History

Date Open High Low Close Volume Daily Movement
14 Jul 2025 0.68 0.68 0.675 0.68 366,510 0 (0%)
11 Jul 2025 0.675 0.695 0.675 0.68 220,459 0.005 (0.74%)
10 Jul 2025 0.685 0.69 0.675 0.675 384,796 -0.01 (-1.46%)
9 Jul 2025 0.68 0.69 0.675 0.685 654,710 0.005 (0.74%)
8 Jul 2025 0.655 0.675 0.655 0.675 209,733 0.02 (3.05%)
7 Jul 2025 0.66 0.66 0.655 0.655 65,142 -0.005 (-0.76%)
4 Jul 2025 0.66 0.665 0.66 0.66 119,867 0 (0%)
3 Jul 2025 0.65 0.66 0.65 0.66 334,378 0.01 (1.54%)
2 Jul 2025 0.65 0.65 0.645 0.65 152,054 0 (0%)
1 Jul 2025 0.64 0.65 0.635 0.64 153,238 0 (0%)
30 Jun 2025 0.65 0.65 0.635 0.635 313,212 -0.015 (-2.31%)
27 Jun 2025 0.635 0.645 0.635 0.64 263,520 0.005 (0.79%)
26 Jun 2025 0.63 0.64 0.63 0.635 506,903 0.005 (0.79%)
25 Jun 2025 0.635 0.64 0.635 0.635 362,650 0 (0%)
24 Jun 2025 0.64 0.64 0.62 0.635 1,084,935 -0.005 (-0.78%)
23 Jun 2025 0.625 0.64 0.625 0.63 366,781 0.005 (0.80%)
20 Jun 2025 0.635 0.635 0.625 0.63 410,624 -0.005 (-0.79%)
19 Jun 2025 0.635 0.64 0.63 0.635 605,431 0 (0%)
18 Jun 2025 0.635 0.64 0.63 0.63 237,768 -0.005 (-0.79%)
17 Jun 2025 0.63 0.64 0.63 0.63 665,315 0 (0%)
16 Jun 2025 0.64 0.64 0.625 0.63 589,014 -0.01 (-1.56%)
13 Jun 2025 0.63 0.64 0.63 0.64 189,329 0.01 (1.59%)
12 Jun 2025 0.635 0.64 0.63 0.63 320,141 -0.005 (-0.79%)
11 Jun 2025 0.63 0.635 0.6275 0.63 971,660 0 (0%)
10 Jun 2025 0.625 0.635 0.625 0.635 871,413 0.01 (1.60%)

276 - 300 of 5053 results

Page 12 of 203

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.