InvestSMART

Credit Clear Limited (ASX: CCR) - Share Price

- Current share price for CCR : $0.165

Credit Clear Limited's current share price is $0.17. This constitutes a share price movement of 22.22% when compared to its closing share price of $0.14 seven days ago. Relative to today's opening stock price, the CCR stock price is unchanged.

CCR Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.28 0.285 0.1 0.165 480,979 -0.115 (-41.07%)
Last Year (2025) 0.33 0.335 0.185 0.27 403,165 -0.06 (-18.18%)
This Financial Year (FY2027) 0.165 0.19 0.1 0.165 353,989 0 (0%)
Last Financial Year (FY2026) 0.235 0.3 0.125 0.16 502,721 -0.075 (-31.91%)

CCR Share Price History

Date Open High Low Close Volume Daily Movement
9 Nov 2026 0.18 0.18 0.15 0.165 100,353 -0.015 (-8.33%)
6 Nov 2026 0.14 0.19 0.14 0.18 1,918,106 0.04 (28.57%)
5 Nov 2026 0.135 0.14 0.13 0.14 99,296 0.005 (3.70%)
4 Nov 2026 0.135 0.14 0.13 0.14 224,506 0.005 (3.70%)
3 Nov 2026 0.135 0.135 0.135 0.135 329,707 0 (0%)
2 Nov 2026 0.135 0.135 0.135 0.135 95,336 0 (0%)
30 Oct 2026 0.1425 0.145 0.135 0.14 263,500 -0.0025 (-1.75%)
29 Oct 2026 0.135 0.145 0.13 0.145 505,012 0.01 (7.41%)
28 Oct 2026 0.14 0.145 0.135 0.14 1,285,914 0 (0%)
27 Oct 2026 0.13 0.14 0.13 0.14 272,886 0.01 (7.69%)
26 Oct 2026 0.125 0.135 0.125 0.13 544,260 0.005 (4%)
23 Oct 2026 0.125 0.125 0.125 0.125 25,990 0 (0%)
22 Oct 2026 0.13 0.13 0.12 0.12 434,155 -0.01 (-7.69%)
21 Oct 2026 0.125 0.135 0.125 0.135 988,536 0.01 (8%)
20 Oct 2026 0.125 0.125 0.1175 0.12 1,574,409 -0.005 (-4%)
19 Oct 2026 0.135 0.135 0.12 0.125 720,387 -0.01 (-7.41%)
16 Oct 2026 0.12 0.135 0.12 0.135 103,598 0.015 (12.50%)
15 Oct 2026 0.12 0.125 0.115 0.125 52,913 0.005 (4.17%)
14 Oct 2026 0.12 0.12 0.12 0.12 0 0 (0%)
13 Oct 2026 0.13 0.13 0.12 0.12 285,810 -0.01 (-7.69%)
12 Oct 2026 0.13 0.135 0.125 0.125 202,967 -0.005 (-3.85%)
9 Oct 2026 0.135 0.135 0.13 0.135 46,325 0 (0%)
8 Oct 2026 0.135 0.135 0.13 0.135 60,985 0 (0%)
7 Oct 2026 0.14 0.14 0.14 0.14 5,000 0 (0%)
6 Oct 2026 0.14 0.145 0.14 0.145 209,097 0.005 (3.57%)

1 - 25 of 1529 results

Page 1 of 62

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.