InvestSMART

Comms Group Ltd (ASX: CCG) - Share Price

- Current share price for CCG : $0.077

Comms Group Ltd's current share price is $0.08. This constitutes a share price movement of -4.94% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the CCG stock price is unchanged.

CCG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.068 0.1 0.06 0.077 238,879 0.009 (13.24%)
Last Year (2025) 0.08 0.081 0.043 0.066 357,821 -0.014 (-17.50%)
This Financial Year (FY2027) 0.085 0.091 0.072 0.077 145,005 -0.008 (-9.41%)
Last Financial Year (FY2026) 0.054 0.1 0.048 0.085 358,671 0.031 (57.41%)

CCG Share Price History

Date Open High Low Close Volume Daily Movement
9 Dec 2020 0.094 0.094 0.09 0.09 778,685 -0.004 (-4.26%)
8 Dec 2020 0.093 0.093 0.093 0.093 0 0 (0%)
7 Dec 2020 0.093 0.093 0.093 0.093 5,645 0 (0%)
4 Dec 2020 0.092 0.093 0.092 0.093 205,500 0.001 (1.09%)
3 Dec 2020 0.093 0.093 0.092 0.092 612,797 -0.001 (-1.08%)
2 Dec 2020 0.09 0.093 0.09 0.092 109,409 0.002 (2.22%)
1 Dec 2020 0.09 0.09 0.089 0.089 52,626 -0.001 (-1.11%)
30 Nov 2020 0.09 0.09 0.089 0.09 129,436 0 (0%)
27 Nov 2020 0.09 0.09 0.09 0.09 6,111 0 (0%)
26 Nov 2020 0.09 0.09 0.09 0.09 15,751 0 (0%)
25 Nov 2020 0.089 0.09 0.085 0.09 224,249 0.001 (1.12%)
24 Nov 2020 0.095 0.095 0.089 0.089 1,246,108 -0.006 (-6.32%)
23 Nov 2020 0.1 0.1 0.094 0.094 47,692 -0.006 (-6%)
20 Nov 2020 0.1 0.1 0.094 0.094 104,545 -0.006 (-6%)
19 Nov 2020 0.1 0.1 0.093 0.099 31,801 -0.001 (-1%)
18 Nov 2020 0.099 0.1 0.099 0.1 77,500 0.001 (1.01%)
17 Nov 2020 0.097 0.099 0.097 0.099 631,384 0.002 (2.06%)
16 Nov 2020 0.092 0.092 0.092 0.092 0 0 (0%)
13 Nov 2020 0.092 0.092 0.092 0.092 92,000 0 (0%)
12 Nov 2020 0.092 0.093 0.092 0.092 70,000 0 (0%)
11 Nov 2020 0.093 0.093 0.092 0.092 118,948 -0.001 (-1.08%)
10 Nov 2020 0.1 0.105 0.094 0.094 595,111 -0.006 (-6%)
9 Nov 2020 0.093 0.093 0.093 0.093 0 0 (0%)
6 Nov 2020 0.099 0.099 0.093 0.093 85,204 -0.006 (-6.06%)
5 Nov 2020 0.098 0.098 0.098 0.098 0 0 (0%)

1501 - 1525 of 2253 results

Page 61 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.