InvestSMART

Comms Group Ltd (ASX: CCG) - Share Price

Current share price for CCG : $0.084 0.005 (5.62%)+

Comms Group Ltd's current share price is $0.08. This constitutes a share price movement of 0% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the CCG stock price is down 0.005 or -5.62%.

CCG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.068 0.1 0.06 0.084 318,636 0.016 (23.53%)
Last Year (2025) 0.08 0.081 0.043 0.066 357,821 -0.014 (-17.50%)
This Financial Year (FY2027) 0.085 0.091 0.082 0.084 374,639 -0.001 (-1.18%)
Last Financial Year (FY2026) 0.054 0.1 0.048 0.085 358,671 0.031 (57.41%)

CCG Share Price History

Date Open High Low Close Volume Daily Movement
20 Jul 2026 0.089 0.089 0.084 0.084 422,589 -0.005 (-5.62%)
17 Jul 2026 0.088 0.089 0.088 0.089 81,000 0.001 (1.14%)
16 Jul 2026 0.088 0.088 0.088 0.088 45,000 0 (0%)
15 Jul 2026 0.09 0.091 0.089 0.09 1,554,359 0 (0%)
14 Jul 2026 0.087 0.087 0.087 0.087 236,059 0 (0%)
13 Jul 2026 0.084 0.084 0.084 0.084 0 0 (0%)
10 Jul 2026 0.085 0.085 0.084 0.084 84,488 -0.001 (-1.18%)
9 Jul 2026 0.085 0.085 0.084 0.085 434,356 0 (0%)
8 Jul 2026 0.085 0.085 0.085 0.085 772,696 0 (0%)
7 Jul 2026 0.0825 0.084 0.0825 0.084 835,021 0.0015 (1.82%)
6 Jul 2026 0.083 0.083 0.083 0.083 65,591 0 (0%)
3 Jul 2026 0.082 0.083 0.082 0.083 201,787 0.001 (1.22%)
2 Jul 2026 0.082 0.084 0.082 0.083 320,613 0.001 (1.22%)
1 Jul 2026 0.085 0.085 0.082 0.082 191,393 -0.003 (-3.53%)
30 Jun 2026 0.086 0.089 0.084 0.085 959,890 -0.001 (-1.16%)
29 Jun 2026 0.097 0.1 0.083 0.084 3,714,335 -0.013 (-13.40%)
26 Jun 2026 0.074 0.074 0.074 0.074 2,703 0 (0%)
25 Jun 2026 0.073 0.073 0.073 0.073 102,824 0 (0%)
24 Jun 2026 0.072 0.073 0.072 0.073 24,168 0.001 (1.39%)
23 Jun 2026 0.073 0.073 0.073 0.073 143,875 0 (0%)
22 Jun 2026 0.073 0.073 0.072 0.073 113,883 0 (0%)
19 Jun 2026 0.07 0.072 0.07 0.07 95,860 0 (0%)
18 Jun 2026 0.07 0.07 0.07 0.07 414,000 0 (0%)
17 Jun 2026 0.072 0.072 0.072 0.072 50,000 0 (0%)
16 Jun 2026 0.072 0.072 0.072 0.072 42,017 0 (0%)

1 - 25 of 2170 results

Page 1 of 87

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.