InvestSMART

Comms Group Ltd (ASX: CCG) - Share Price

- Current share price for CCG : $0.081

Comms Group Ltd's current share price is $0.08. This constitutes a share price movement of 1.25% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the CCG stock price is unchanged.

CCG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.068 0.1 0.06 0.081 264,998 0.013 (19.12%)
Last Year (2025) 0.08 0.081 0.043 0.066 357,821 -0.014 (-17.50%)
This Financial Year (FY2027) 0.085 0.091 0.078 0.081 177,430 -0.004 (-4.71%)
Last Financial Year (FY2026) 0.054 0.1 0.048 0.085 358,671 0.031 (57.41%)

CCG Share Price History

Date Open High Low Close Volume Daily Movement
3 Jun 2021 0.072 0.074 0.07 0.074 869,741 0.002 (2.78%)
2 Jun 2021 0.073 0.073 0.073 0.073 38,428 0 (0%)
1 Jun 2021 0.073 0.073 0.073 0.073 115,000 0 (0%)
31 May 2021 0.074 0.074 0.073 0.073 110,000 -0.001 (-1.35%)
28 May 2021 0.075 0.075 0.075 0.075 45,000 0 (0%)
27 May 2021 0.074 0.075 0.069 0.075 380,000 0.001 (1.35%)
26 May 2021 0.074 0.074 0.074 0.074 60,899 0 (0%)
25 May 2021 0.074 0.075 0.074 0.074 115,650 0 (0%)
24 May 2021 0.077 0.077 0.074 0.074 238,677 -0.003 (-3.90%)
21 May 2021 0.074 0.074 0.074 0.074 200,000 0 (0%)
20 May 2021 0.072 0.072 0.071 0.072 327,912 0 (0%)
19 May 2021 0.078 0.078 0.072 0.072 127,979 -0.006 (-7.69%)
18 May 2021 0.075 0.078 0.075 0.078 61,600 0.003 (4%)
17 May 2021 0.078 0.078 0.078 0.078 0 0 (0%)
14 May 2021 0.078 0.078 0.078 0.078 147,949 0 (0%)
13 May 2021 0.075 0.075 0.072 0.072 210,750 -0.003 (-4%)
12 May 2021 0.075 0.075 0.073 0.073 627,758 -0.002 (-2.67%)
11 May 2021 0.08 0.08 0.076 0.076 266,006 -0.004 (-5%)
10 May 2021 0.077 0.079 0.076 0.076 809,417 -0.001 (-1.30%)
7 May 2021 0.077 0.078 0.077 0.078 378,011 0.001 (1.30%)
6 May 2021 0.083 0.083 0.076 0.076 837,673 -0.007 (-8.43%)
5 May 2021 0.083 0.083 0.081 0.081 207,727 -0.002 (-2.41%)
4 May 2021 0.085 0.085 0.084 0.084 131,380 -0.001 (-1.18%)
3 May 2021 0.086 0.087 0.084 0.086 800,155 0 (0%)
30 Apr 2021 0.086 0.086 0.084 0.084 294,838 -0.002 (-2.33%)

1351 - 1375 of 2223 results

Page 55 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.