InvestSMART

Comms Group Ltd (ASX: CCG) - Share Price

- Current share price for CCG : $0.080

Comms Group Ltd's current share price is $0.08. This constitutes a share price movement of -6.98% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the CCG stock price is unchanged.

CCG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.068 0.1 0.06 0.08 251,594 0.012 (17.65%)
Last Year (2025) 0.08 0.081 0.043 0.066 357,821 -0.014 (-17.50%)
This Financial Year (FY2027) 0.085 0.091 0.078 0.08 159,775 -0.005 (-5.88%)
Last Financial Year (FY2026) 0.054 0.1 0.048 0.085 358,671 0.031 (57.41%)

CCG Share Price History

Date Open High Low Close Volume Daily Movement
7 Oct 2021 0.093 0.093 0.09 0.09 110,000 -0.003 (-3.23%)
6 Oct 2021 0.095 0.095 0.095 0.095 5,242 0 (0%)
5 Oct 2021 0.093 0.093 0.093 0.093 177,500 0 (0%)
4 Oct 2021 0.095 0.095 0.094 0.095 339,996 0 (0%)
1 Oct 2021 0.091 0.095 0.091 0.095 782,685 0.004 (4.40%)
30 Sep 2021 0.091 0.091 0.091 0.091 274,451 0 (0%)
29 Sep 2021 0.089 0.089 0.089 0.089 36,497 0 (0%)
28 Sep 2021 0.094 0.094 0.094 0.094 0 0 (0%)
27 Sep 2021 0.094 0.094 0.094 0.094 0 0 (0%)
24 Sep 2021 0.094 0.094 0.094 0.094 0 0 (0%)
23 Sep 2021 0.094 0.094 0.094 0.094 112,219 0 (0%)
22 Sep 2021 0.086 0.094 0.086 0.094 178,532 0.008 (9.30%)
21 Sep 2021 0.087 0.087 0.087 0.087 191,800 0 (0%)
20 Sep 2021 0.089 0.09 0.087 0.09 800,333 0.001 (1.12%)
17 Sep 2021 0.087 0.087 0.087 0.087 100,000 0 (0%)
16 Sep 2021 0.087 0.087 0.086 0.086 52,414 -0.001 (-1.15%)
15 Sep 2021 0.09 0.09 0.09 0.09 230,764 0 (0%)
14 Sep 2021 0.086 0.088 0.086 0.088 197,711 0.002 (2.33%)
13 Sep 2021 0.084 0.086 0.084 0.086 167,500 0.002 (2.38%)
10 Sep 2021 0.084 0.084 0.084 0.084 0 0 (0%)
9 Sep 2021 0.088 0.09 0.084 0.084 1,406,772 -0.004 (-4.55%)
8 Sep 2021 0.092 0.092 0.09 0.09 31,980 -0.002 (-2.17%)
7 Sep 2021 0.093 0.093 0.093 0.093 0 0 (0%)
6 Sep 2021 0.093 0.093 0.091 0.093 367,534 0 (0%)
3 Sep 2021 0.084 0.089 0.084 0.089 694,937 0.005 (5.95%)

1276 - 1300 of 2238 results

Page 52 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.