InvestSMART

Comms Group Ltd (ASX: CCG) - Share Price

- Current share price for CCG : $0.076

Comms Group Ltd's current share price is $0.08. This constitutes a share price movement of -6.17% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the CCG stock price is unchanged.

CCG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.068 0.1 0.06 0.076 239,138 0.008 (11.76%)
Last Year (2025) 0.08 0.081 0.043 0.066 357,821 -0.014 (-17.50%)
This Financial Year (FY2027) 0.085 0.091 0.076 0.076 144,620 -0.009 (-10.59%)
Last Financial Year (FY2026) 0.054 0.1 0.048 0.085 358,671 0.031 (57.41%)

CCG Share Price History

Date Open High Low Close Volume Daily Movement
7 Jul 2023 0.07 0.07 0.069 0.069 168,743 -0.001 (-1.43%)
6 Jul 2023 0.07 0.07 0.07 0.07 22 0 (0%)
5 Jul 2023 0.071 0.071 0.071 0.071 100,835 0 (0%)
4 Jul 2023 0.07 0.07 0.067 0.067 121,663 -0.003 (-4.29%)
3 Jul 2023 0.077 0.077 0.077 0.077 0 0 (0%)
30 Jun 2023 0.077 0.077 0.077 0.077 0 0 (0%)
29 Jun 2023 0.078 0.078 0.077 0.077 21,803 -0.001 (-1.28%)
28 Jun 2023 0.078 0.078 0.078 0.078 38,333 0 (0%)
27 Jun 2023 0.07 0.074 0.068 0.074 663,570 0.004 (5.71%)
26 Jun 2023 0.069 0.069 0.069 0.069 191,761 0 (0%)
23 Jun 2023 0.07 0.07 0.07 0.07 72,857 0 (0%)
22 Jun 2023 0.07 0.07 0.07 0.07 27,000 0 (0%)
21 Jun 2023 0.064 0.072 0.064 0.07 555,424 0.006 (9.38%)
20 Jun 2023 0.064 0.064 0.064 0.064 0 0 (0%)
19 Jun 2023 0.063 0.064 0.063 0.064 113,973 0.001 (1.59%)
16 Jun 2023 0.063 0.063 0.063 0.063 4,000 0 (0%)
15 Jun 2023 0.058 0.063 0.058 0.063 192,574 0.005 (8.62%)
14 Jun 2023 0.055 0.055 0.055 0.055 86,559 0 (0%)
13 Jun 2023 0.055 0.055 0.055 0.055 74,000 0 (0%)
9 Jun 2023 0.055 0.055 0.055 0.055 0 0 (0%)
8 Jun 2023 0.055 0.055 0.055 0.055 0 0 (0%)
7 Jun 2023 0.055 0.055 0.055 0.055 0 0 (0%)
6 Jun 2023 0.056 0.056 0.055 0.055 51,449 -0.001 (-1.79%)
5 Jun 2023 0.056 0.056 0.055 0.055 96,592 -0.001 (-1.79%)
2 Jun 2023 0.057 0.057 0.056 0.056 62,000 -0.001 (-1.75%)

851 - 875 of 2252 results

Page 35 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.