InvestSMART

Comms Group Ltd (ASX: CCG) - Share Price

Current share price for CCG : $0.080 0.001 (1.23%)+

Comms Group Ltd's current share price is $0.08. This constitutes a share price movement of -1.23% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the CCG stock price is down 0.001 or -1.23%.

CCG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.068 0.1 0.06 0.08 241,973 0.012 (17.65%)
Last Year (2025) 0.08 0.081 0.043 0.066 357,821 -0.014 (-17.50%)
This Financial Year (FY2027) 0.085 0.091 0.078 0.08 148,186 -0.005 (-5.88%)
Last Financial Year (FY2026) 0.054 0.1 0.048 0.085 358,671 0.031 (57.41%)

CCG Share Price History

Date Open High Low Close Volume Daily Movement
3 Sep 2025 0.059 0.059 0.058 0.059 1,073,927 0 (0%)
2 Sep 2025 0.059 0.059 0.059 0.059 85,585 0 (0%)
1 Sep 2025 0.058 0.059 0.0575 0.059 963,886 0.001 (1.72%)
29 Aug 2025 0.059 0.059 0.059 0.059 173,464 0 (0%)
28 Aug 2025 0.06 0.06 0.057 0.059 1,735,503 -0.001 (-1.67%)
27 Aug 2025 0.06 0.06 0.06 0.06 0 0 (0%)
26 Aug 2025 0.06 0.06 0.06 0.06 10,082 0 (0%)
25 Aug 2025 0.058 0.06 0.058 0.06 109,495 0.002 (3.45%)
22 Aug 2025 0.058 0.058 0.058 0.058 198,422 0 (0%)
21 Aug 2025 0.056 0.056 0.056 0.056 218,109 0 (0%)
20 Aug 2025 0.056 0.056 0.056 0.056 459,351 0 (0%)
19 Aug 2025 0.054 0.056 0.054 0.056 502 0.002 (3.70%)
18 Aug 2025 0.057 0.057 0.057 0.057 0 0 (0%)
15 Aug 2025 0.057 0.057 0.057 0.057 14,815 0 (0%)
14 Aug 2025 0.059 0.059 0.059 0.059 0 0 (0%)
13 Aug 2025 0.058 0.059 0.058 0.059 131,085 0.001 (1.72%)
12 Aug 2025 0.059 0.059 0.058 0.058 522,111 -0.001 (-1.69%)
11 Aug 2025 0.059 0.06 0.055 0.059 484,143 0 (0%)
8 Aug 2025 0.056 0.059 0.056 0.059 441,737 0.003 (5.36%)
7 Aug 2025 0.054 0.056 0.054 0.056 69,712 0.002 (3.70%)
6 Aug 2025 0.054 0.057 0.054 0.054 3,003,207 0 (0%)
5 Aug 2025 0.053 0.053 0.052 0.053 681,864 0 (0%)
4 Aug 2025 0.053 0.053 0.053 0.053 194,324 0 (0%)
1 Aug 2025 0.057 0.057 0.054 0.054 251,720 -0.003 (-5.26%)
31 Jul 2025 0.056 0.058 0.055 0.058 780,609 0.002 (3.57%)

301 - 325 of 2249 results

Page 13 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.