InvestSMART

Change Financial Limited (ASX: CCA) - Share Price

- Current share price for CCA : $0.046

Change Financial Limited's current share price is $0.05. This constitutes a share price movement of 2.22% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the CCA stock price is unchanged.

CCA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.068 0.105 0.0445 0.046 581,792 -0.022 (-32.35%)
Last Year (2025) 0.064 0.1 0.047 0.067 325,660 0.003 (4.69%)
This Financial Year (FY2027) 0.074 0.076 0.0445 0.046 855,611 -0.028 (-37.84%)
Last Financial Year (FY2026) 0.07 0.105 0.063 0.076 412,069 0.006 (8.57%)

CCA Share Price History

Date Open High Low Close Volume Daily Movement
24 Oct 2017 0.72 0.75 0.71 0.75 166,204 0.03 (4.17%)
23 Oct 2017 0.74 0.74 0.72 0.72 41,429 -0.02 (-2.70%)
20 Oct 2017 0.72 0.74 0.7 0.74 77,527 0.02 (2.78%)
19 Oct 2017 0.735 0.735 0.71 0.71 41,162 -0.025 (-3.40%)
18 Oct 2017 0.685 0.715 0.68 0.715 127,509 0.03 (4.38%)
17 Oct 2017 0.73 0.73 0.685 0.685 62,105 -0.045 (-6.16%)
16 Oct 2017 0.765 0.765 0.72 0.73 60,328 -0.035 (-4.58%)
13 Oct 2017 0.78 0.79 0.75 0.765 101,055 -0.015 (-1.92%)
12 Oct 2017 0.795 0.8 0.75 0.79 115,816 -0.005 (-0.63%)
11 Oct 2017 0.755 0.79 0.75 0.79 230,830 0.035 (4.64%)
10 Oct 2017 0.765 0.77 0.755 0.755 115,007 -0.01 (-1.31%)
9 Oct 2017 0.76 0.78 0.74 0.78 226,233 0.02 (2.63%)
6 Oct 2017 0.75 0.75 0.73 0.75 90,715 0 (0%)
5 Oct 2017 0.75 0.75 0.72 0.75 151,770 0 (0%)
4 Oct 2017 0.745 0.75 0.73 0.75 59,413 0.005 (0.67%)
3 Oct 2017 0.79 0.79 0.73 0.745 137,329 -0.045 (-5.70%)
2 Oct 2017 0.725 0.75 0.72 0.75 119,145 0.025 (3.45%)
29 Sep 2017 0.65 0.7 0.65 0.7 266,547 0.05 (7.69%)
28 Sep 2017 0.65 0.65 0.63 0.65 214,622 0 (0%)
27 Sep 2017 0.65 0.65 0.65 0.65 39,507 0 (0%)
26 Sep 2017 0.66 0.66 0.635 0.635 104,400 -0.025 (-3.79%)
25 Sep 2017 0.65 0.65 0.65 0.65 8,000 0 (0%)
22 Sep 2017 0.65 0.665 0.65 0.66 85,848 0.01 (1.54%)
21 Sep 2017 0.645 0.65 0.64 0.65 51,693 0.005 (0.78%)
20 Sep 2017 0.65 0.65 0.64 0.64 25,850 -0.01 (-1.54%)

2251 - 2275 of 2588 results

Page 91 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.