InvestSMART

Change Financial Limited (ASX: CCA) - Share Price

- Current share price for CCA : $0.050

Change Financial Limited's current share price is $0.05. This constitutes a share price movement of 8.70% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the CCA stock price is unchanged.

CCA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.068 0.105 0.045 0.05 576,244 -0.018 (-26.47%)
Last Year (2025) 0.064 0.1 0.047 0.067 325,660 0.003 (4.69%)
This Financial Year (FY2027) 0.074 0.076 0.045 0.05 935,077 -0.024 (-32.43%)
Last Financial Year (FY2026) 0.07 0.105 0.063 0.076 412,069 0.006 (8.57%)

CCA Share Price History

Date Open High Low Close Volume Daily Movement
9 Dec 2025 0.07 0.071 0.07 0.071 9,971 0.001 (1.43%)
8 Dec 2025 0.07 0.072 0.07 0.072 19,195 0.002 (2.86%)
5 Dec 2025 0.07 0.07 0.068 0.068 23,660 -0.002 (-2.86%)
4 Dec 2025 0.07 0.07 0.07 0.07 0 0 (0%)
3 Dec 2025 0.067 0.07 0.067 0.07 121,174 0.003 (4.48%)
2 Dec 2025 0.069 0.069 0.067 0.068 645,648 -0.001 (-1.45%)
1 Dec 2025 0.07 0.07 0.069 0.07 74,900 0 (0%)
28 Nov 2025 0.07 0.072 0.069 0.071 62,858 0.001 (1.43%)
27 Nov 2025 0.072 0.072 0.07 0.071 112,750 -0.001 (-1.39%)
26 Nov 2025 0.073 0.073 0.069 0.072 1,002,459 -0.001 (-1.37%)
25 Nov 2025 0.074 0.075 0.074 0.074 303,068 0 (0%)
24 Nov 2025 0.074 0.0745 0.074 0.074 136,734 0 (0%)
21 Nov 2025 0.073 0.074 0.073 0.074 96,452 0.001 (1.37%)
20 Nov 2025 0.071 0.074 0.071 0.074 29,709 0.003 (4.23%)
19 Nov 2025 0.071 0.075 0.071 0.075 122,632 0.004 (5.63%)
18 Nov 2025 0.073 0.074 0.071 0.071 297,051 -0.002 (-2.74%)
17 Nov 2025 0.073 0.074 0.072 0.072 330,242 -0.001 (-1.37%)
14 Nov 2025 0.072 0.074 0.07 0.07 1,968,650 -0.002 (-2.78%)
13 Nov 2025 0.071 0.071 0.07 0.07 5,960 -0.001 (-1.41%)
12 Nov 2025 0.07 0.07 0.07 0.07 0 0 (0%)
11 Nov 2025 0.074 0.074 0.07 0.07 995,467 -0.004 (-5.41%)
10 Nov 2025 0.074 0.074 0.07 0.073 959,067 -0.001 (-1.35%)
7 Nov 2025 0.072 0.072 0.072 0.072 100,000 0 (0%)
6 Nov 2025 0.069 0.07 0.069 0.07 167,908 0.001 (1.45%)
5 Nov 2025 0.071 0.071 0.068 0.069 504,223 -0.002 (-2.82%)

176 - 200 of 2574 results

Page 8 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.