InvestSMART

Change Financial Limited (ASX: CCA) - Share Price

- Current share price for CCA : $0.052

Change Financial Limited's current share price is $0.05. This constitutes a share price movement of 7.29% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the CCA stock price is unchanged.

CCA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.068 0.105 0.045 0.0515 573,532 -0.0165 (-24.26%)
Last Year (2025) 0.064 0.1 0.047 0.067 325,660 0.003 (4.69%)
This Financial Year (FY2027) 0.074 0.076 0.045 0.0515 914,072 -0.0225 (-30.41%)
Last Financial Year (FY2026) 0.07 0.105 0.063 0.076 412,069 0.006 (8.57%)

CCA Share Price History

Date Open High Low Close Volume Daily Movement
27 Aug 2025 0.09 0.092 0.088 0.09 826,710 0 (0%)
26 Aug 2025 0.088 0.092 0.088 0.088 1,081,479 0 (0%)
25 Aug 2025 0.09 0.094 0.09 0.09 510,105 0 (0%)
22 Aug 2025 0.093 0.094 0.089 0.089 320,414 -0.004 (-4.30%)
21 Aug 2025 0.089 0.09 0.086 0.086 493,797 -0.003 (-3.37%)
20 Aug 2025 0.092 0.092 0.089 0.089 388,341 -0.003 (-3.26%)
19 Aug 2025 0.092 0.092 0.091 0.091 36,002 -0.001 (-1.09%)
18 Aug 2025 0.092 0.092 0.091 0.091 481,105 -0.001 (-1.09%)
15 Aug 2025 0.085 0.095 0.085 0.092 1,020,006 0.007 (8.24%)
14 Aug 2025 0.078 0.085 0.077 0.085 825,172 0.007 (8.97%)
13 Aug 2025 0.078 0.078 0.078 0.078 25,000 0 (0%)
12 Aug 2025 0.075 0.079 0.075 0.078 1,018,010 0.003 (4%)
11 Aug 2025 0.076 0.076 0.073 0.073 357,415 -0.003 (-3.95%)
8 Aug 2025 0.081 0.081 0.075 0.075 820,162 -0.006 (-7.41%)
7 Aug 2025 0.078 0.08 0.078 0.08 262,550 0.002 (2.56%)
6 Aug 2025 0.08 0.082 0.078 0.078 149,478 -0.002 (-2.50%)
5 Aug 2025 0.087 0.087 0.075 0.08 601,641 -0.007 (-8.05%)
4 Aug 2025 0.085 0.087 0.085 0.087 50,778 0.002 (2.35%)
1 Aug 2025 0.088 0.088 0.083 0.083 199,356 -0.005 (-5.68%)
31 Jul 2025 0.088 0.088 0.088 0.088 62,980 0 (0%)
30 Jul 2025 0.087 0.088 0.085 0.088 377,398 0.001 (1.15%)
29 Jul 2025 0.083 0.092 0.083 0.089 1,384,567 0.006 (7.23%)
28 Jul 2025 0.085 0.085 0.083 0.083 237,681 -0.002 (-2.35%)
25 Jul 2025 0.087 0.087 0.084 0.084 201,683 -0.003 (-3.45%)
24 Jul 2025 0.085 0.089 0.084 0.087 264,204 0.002 (2.35%)

251 - 275 of 2575 results

Page 11 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.