InvestSMART

Chariot Resources Ltd (ASX: CC9) - Share Price

Current share price for CC9 : $0.039 0.001 (2.50%)+

Chariot Resources Ltd's current share price is $0.04. This constitutes a share price movement of -2.50% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the CC9 stock price is down 0.001 or -2.50%.

CC9 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.17 0.195 0.038 0.039 199,436 -0.131 (-77.06%)
Last Year (2025) 0.14 0.325 0.041 0.17 245,265 0.03 (21.43%)
This Financial Year (FY2027) 0.056 0.09 0.038 0.039 138,175 -0.017 (-30.36%)
Last Financial Year (FY2026) 0.052 0.325 0.041 0.056 329,951 0.004 (7.69%)

CC9 Share Price History

Date Open High Low Close Volume Daily Movement
11 Jun 2026 0.06 0.06 0.054 0.055 689,798 -0.005 (-8.33%)
10 Jun 2026 0.06 0.06 0.06 0.06 500,059 0 (0%)
9 Jun 2026 0.057 0.06 0.055 0.055 575,369 -0.002 (-3.51%)
5 Jun 2026 0.056 0.056 0.056 0.056 0 0 (0%)
4 Jun 2026 0.061 0.061 0.055 0.055 1,678,499 -0.006 (-9.84%)
3 Jun 2026 0.072 0.072 0.056 0.06 1,511,168 -0.012 (-16.67%)
2 Jun 2026 0.078 0.083 0.07 0.07 252,166 -0.008 (-10.26%)
1 Jun 2026 0.078 0.078 0.076 0.076 188,467 -0.002 (-2.56%)
29 May 2026 0.076 0.081 0.076 0.08 246,529 0.004 (5.26%)
28 May 2026 0.076 0.076 0.076 0.076 26,225 0 (0%)
27 May 2026 0.073 0.076 0.073 0.076 45,090 0.003 (4.11%)
26 May 2026 0.076 0.08 0.076 0.08 46,604 0.004 (5.26%)
25 May 2026 0.072 0.076 0.072 0.076 110,435 0.004 (5.56%)
22 May 2026 0.074 0.074 0.071 0.071 1,785 -0.003 (-4.05%)
21 May 2026 0.073 0.076 0.069 0.07 56,474 -0.003 (-4.11%)
20 May 2026 0.072 0.0735 0.07 0.0735 362,765 0.0015 (2.08%)
19 May 2026 0.075 0.075 0.075 0.075 30,479 0 (0%)
18 May 2026 0.076 0.076 0.076 0.076 15,748 0 (0%)
15 May 2026 0.08 0.08 0.075 0.076 37,590 -0.004 (-5%)
14 May 2026 0.08 0.08 0.074 0.074 259,782 -0.006 (-7.50%)
13 May 2026 0.08 0.08 0.08 0.08 184,000 0 (0%)
12 May 2026 0.082 0.082 0.077 0.077 332,435 -0.005 (-6.10%)
11 May 2026 0.082 0.083 0.08 0.082 1,028,100 0 (0%)
8 May 2026 0.087 0.087 0.083 0.083 650,729 -0.004 (-4.60%)
7 May 2026 0.084 0.084 0.084 0.084 0 0 (0%)

101 - 125 of 761 results

Page 5 of 31

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.