InvestSMART

Chariot Resources Ltd (ASX: CC9) - Share Price

- Current share price for CC9 : $0.044

Chariot Resources Ltd's current share price is $0.04. This constitutes a share price movement of -21.43% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the CC9 stock price is unchanged.

CC9 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.17 0.195 0.04 0.044 209,095 -0.126 (-74.12%)
Last Year (2025) 0.14 0.325 0.041 0.17 245,265 0.03 (21.43%)
This Financial Year (FY2027) 0.056 0.09 0.04 0.044 144,532 -0.012 (-21.43%)
Last Financial Year (FY2026) 0.052 0.325 0.041 0.056 329,951 0.004 (7.69%)

CC9 Share Price History

Date Open High Low Close Volume Daily Movement
28 Sep 2026 0.046 0.046 0.044 0.044 458,456 -0.002 (-4.35%)
25 Sep 2026 0.045 0.045 0.043 0.045 787,110 0 (0%)
24 Sep 2026 0.047 0.047 0.044 0.045 719,468 -0.002 (-4.26%)
23 Sep 2026 0.051 0.051 0.046 0.0475 578,715 -0.0035 (-6.86%)
22 Sep 2026 0.056 0.056 0.051 0.051 660,926 -0.005 (-8.93%)
21 Sep 2026 0.056 0.056 0.056 0.056 7,493 0 (0%)
18 Sep 2026 0.058 0.058 0.056 0.056 21,321 -0.002 (-3.45%)
17 Sep 2026 0.068 0.068 0.06 0.061 236,864 -0.007 (-10.29%)
16 Sep 2026 0.068 0.068 0.068 0.068 0 0 (0%)
15 Sep 2026 0.068 0.068 0.068 0.068 0 0 (0%)
14 Sep 2026 0.06 0.085 0.06 0.068 483,623 0.008 (13.33%)
11 Sep 2026 0.07 0.07 0.06 0.06 29,564 -0.01 (-14.29%)
10 Sep 2026 0.069 0.069 0.069 0.069 59 0 (0%)
9 Sep 2026 0.075 0.075 0.07 0.07 37,243 -0.005 (-6.67%)
8 Sep 2026 0.075 0.075 0.075 0.075 30,000 0 (0%)
7 Sep 2026 0.075 0.079 0.075 0.075 31,057 0 (0%)
4 Sep 2026 0.075 0.078 0.075 0.078 96,340 0.003 (4%)
3 Sep 2026 0.075 0.075 0.075 0.075 6,331 0 (0%)
2 Sep 2026 0.08 0.08 0.075 0.075 146,818 -0.005 (-6.25%)
1 Sep 2026 0.08 0.08 0.079 0.08 35,396 0 (0%)
31 Aug 2026 0.075 0.08 0.075 0.08 191,295 0.005 (6.67%)
28 Aug 2026 0.074 0.074 0.074 0.074 13,513 0 (0%)
27 Aug 2026 0.082 0.082 0.08 0.08 37,394 -0.002 (-2.44%)
26 Aug 2026 0.089 0.089 0.08 0.08 19,931 -0.009 (-10.11%)
25 Aug 2026 0.08 0.09 0.08 0.09 392,274 0.01 (12.50%)

1 - 25 of 738 results

Page 1 of 30

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.