InvestSMART

Canterbury Resources Ltd (ASX: CBY) - Share Price

Current share price for CBY : $0.041 0.003 (6.82%)+

Canterbury Resources Ltd's current share price is $0.04. This constitutes a share price movement of -10.87% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the CBY stock price is down 0.003 or -6.82%.

CBY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.025 0.062 0.023 0.041 472,753 0.019 (76%)
Last Year (2025) 0.022 0.038 0.018 0.026 244,056 0.004 (18.18%)
This Financial Year (FY2027) 0.04 0.048 0.04 0.041 79,391 0.004 (10%)
Last Financial Year (FY2026) 0.029 0.062 0.019 0.045 394,734 0.016 (55.17%)

CBY Share Price History

Date Open High Low Close Volume Daily Movement
8 Dec 2025 0.022 0.022 0.022 0.022 0 0 (0%)
5 Dec 2025 0.023 0.023 0.022 0.022 538,655 -0.001 (-4.35%)
4 Dec 2025 0.024 0.024 0.023 0.023 315,908 -0.001 (-4.17%)
3 Dec 2025 0.023 0.023 0.022 0.023 1,288,718 0 (0%)
2 Dec 2025 0.023 0.024 0.023 0.023 482,823 0 (0%)
1 Dec 2025 0.023 0.023 0.023 0.023 1,367,034 0 (0%)
28 Nov 2025 0.022 0.022 0.022 0.022 7,336 0 (0%)
27 Nov 2025 0.022 0.022 0.022 0.022 62,664 0 (0%)
26 Nov 2025 0.022 0.022 0.022 0.022 250,918 0 (0%)
25 Nov 2025 0.022 0.022 0.022 0.022 155,342 0 (0%)
24 Nov 2025 0.025 0.025 0.023 0.023 702,000 -0.002 (-8%)
21 Nov 2025 0.024 0.024 0.024 0.024 75,297 0 (0%)
20 Nov 2025 0.023 0.024 0.023 0.024 346,932 0.001 (4.35%)
19 Nov 2025 0.022 0.023 0.022 0.022 417,663 0 (0%)
18 Nov 2025 0.0235 0.024 0.022 0.022 472,473 -0.0015 (-6.38%)
17 Nov 2025 0.023 0.023 0.0225 0.023 670,886 0 (0%)
14 Nov 2025 0.024 0.024 0.023 0.023 17,235 -0.001 (-4.17%)
13 Nov 2025 0.023 0.024 0.023 0.024 430,799 0.001 (4.35%)
12 Nov 2025 0.025 0.025 0.025 0.025 395,500 0 (0%)
11 Nov 2025 0.024 0.026 0.024 0.026 885,683 0.002 (8.33%)
10 Nov 2025 0.023 0.023 0.023 0.023 0 0 (0%)
7 Nov 2025 0.025 0.028 0.023 0.023 722,656 -0.002 (-8%)
6 Nov 2025 0.025 0.025 0.023 0.023 356,223 -0.002 (-8%)
5 Nov 2025 0.025 0.025 0.025 0.025 20,000 0 (0%)
4 Nov 2025 0.024 0.025 0.024 0.025 998,820 0.001 (4.17%)

151 - 175 of 1858 results

Page 7 of 75

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.