InvestSMART

Canterbury Resources Ltd (ASX: CBY) - Share Price

- Current share price for CBY : $0.044

Canterbury Resources Ltd's current share price is $0.04. This constitutes a share price movement of 7.32% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the CBY stock price is unchanged.

CBY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.025 0.062 0.023 0.044 511,441 0.019 (76%)
Last Year (2025) 0.022 0.038 0.018 0.026 244,056 0.004 (18.18%)
This Financial Year (FY2026) 0.029 0.062 0.019 0.044 396,132 0.015 (51.72%)
Last Financial Year (FY2025) 0.045 0.05 0.018 0.028 166,306 -0.017 (-37.78%)

CBY Share Price History

Date Open High Low Close Volume Daily Movement
29 Jun 2026 0.044 0.046 0.044 0.044 52,365 0 (0%)
26 Jun 2026 0.041 0.043 0.037 0.043 275,549 0.002 (4.88%)
25 Jun 2026 0.042 0.042 0.042 0.042 16,666 0 (0%)
24 Jun 2026 0.041 0.042 0.041 0.042 1,200 0.001 (2.44%)
23 Jun 2026 0.0425 0.044 0.0425 0.0425 31 0 (0%)
22 Jun 2026 0.0425 0.0425 0.041 0.041 253 -0.0015 (-3.53%)
19 Jun 2026 0.041 0.0425 0.041 0.0425 181 0.0015 (3.66%)
18 Jun 2026 0.043 0.043 0.043 0.043 0 0 (0%)
17 Jun 2026 0.043 0.043 0.043 0.043 0 0 (0%)
16 Jun 2026 0.044 0.045 0.043 0.043 158,494 -0.001 (-2.27%)
15 Jun 2026 0.04 0.04 0.04 0.04 0 0 (0%)
12 Jun 2026 0.04 0.04 0.04 0.04 0 0 (0%)
11 Jun 2026 0.042 0.042 0.04 0.04 26,994 -0.002 (-4.76%)
10 Jun 2026 0.037 0.042 0.037 0.042 94,064 0.005 (13.51%)
9 Jun 2026 0.045 0.045 0.038 0.038 596,151 -0.007 (-15.56%)
5 Jun 2026 0.046 0.046 0.046 0.046 0 0 (0%)
4 Jun 2026 0.046 0.047 0.046 0.046 146,623 0 (0%)
3 Jun 2026 0.054 0.054 0.054 0.054 0 0 (0%)
2 Jun 2026 0.045 0.054 0.045 0.054 27,121 0.009 (20%)
1 Jun 2026 0.048 0.054 0.048 0.048 231,981 0 (0%)
29 May 2026 0.058 0.058 0.058 0.058 0 0 (0%)
28 May 2026 0.058 0.058 0.057 0.058 110,268 0 (0%)
27 May 2026 0.043 0.056 0.043 0.056 490,578 0.013 (30.23%)
26 May 2026 0.044 0.044 0.043 0.043 80,375 -0.001 (-2.27%)
25 May 2026 0.045 0.046 0.044 0.046 193,586 0.001 (2.22%)

1 - 25 of 1846 results

Page 1 of 74

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.