InvestSMART

Canterbury Resources Ltd (ASX: CBY) - Share Price

Current share price for CBY : $0.036 0.009 (33.33%)+

Canterbury Resources Ltd's current share price is $0.04. This constitutes a share price movement of 20% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the CBY stock price is up 0.009 or 33.33%.

CBY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.025 0.062 0.023 0.036 344,184 0.002 (8%)
Last Year (2025) 0.022 0.038 0.018 0.026 244,056 0.004 (18.18%)
This Financial Year (FY2027) 0.04 0.052 0.027 0.036 116,436 -0.013 (-32.50%)
Last Financial Year (FY2026) 0.029 0.062 0.019 0.045 394,734 0.016 (55.17%)

CBY Share Price History

Date Open High Low Close Volume Daily Movement
2 Aug 2023 0.027 0.027 0.026 0.026 227,050 -0.001 (-3.70%)
1 Aug 2023 0.026 0.026 0.026 0.026 0 0 (0%)
31 Jul 2023 0.026 0.026 0.026 0.026 0 0 (0%)
28 Jul 2023 0.026 0.026 0.026 0.026 0 0 (0%)
27 Jul 2023 0.026 0.026 0.026 0.026 0 0 (0%)
26 Jul 2023 0.026 0.026 0.026 0.026 0 0 (0%)
25 Jul 2023 0.026 0.026 0.026 0.026 0 0 (0%)
24 Jul 2023 0.03 0.03 0.026 0.026 230,000 -0.004 (-13.33%)
21 Jul 2023 0.031 0.031 0.031 0.031 0 0 (0%)
20 Jul 2023 0.031 0.031 0.031 0.031 0 0 (0%)
19 Jul 2023 0.03 0.032 0.03 0.031 738,844 0.001 (3.33%)
18 Jul 2023 0.03 0.03 0.03 0.03 0 0 (0%)
17 Jul 2023 0.029 0.03 0.029 0.03 269,970 0.001 (3.45%)
14 Jul 2023 0.029 0.029 0.029 0.029 0 0 (0%)
13 Jul 2023 0.029 0.029 0.029 0.029 80,861 0 (0%)
12 Jul 2023 0.026 0.026 0.026 0.026 0 0 (0%)
11 Jul 2023 0.028 0.028 0.026 0.026 125,000 -0.002 (-7.14%)
10 Jul 2023 0.03 0.03 0.028 0.03 110,000 0 (0%)
7 Jul 2023 0.028 0.03 0.028 0.03 259,999 0.002 (7.14%)
6 Jul 2023 0.026 0.026 0.024 0.024 150,013 -0.002 (-7.69%)
5 Jul 2023 0.022 0.022 0.022 0.022 0 0 (0%)
4 Jul 2023 0.022 0.022 0.022 0.022 0 0 (0%)
3 Jul 2023 0.022 0.022 0.022 0.022 0 0 (0%)
30 Jun 2023 0.024 0.025 0.022 0.022 352,000 -0.002 (-8.33%)
29 Jun 2023 0.024 0.024 0.024 0.024 0 0 (0%)

826 - 850 of 1936 results

Page 34 of 78

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.