InvestSMART

Commonwealth Bank of Australia (ASX: CBA) - Share Price

- Current share price for CBA : $171.780

Commonwealth Bank of Australia's current share price is $171.78. This constitutes a share price movement of 1.73% when compared to its closing share price of $168.86 seven days ago. Relative to today's opening stock price, the CBA stock price is unchanged.

CBA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 160.6 185.59 146.98 171.78 2,005,161 11.18 (6.96%)
Last Year (2025) 153.25 192 140.21 160.57 1,961,668 7.32 (4.78%)
This Financial Year (FY2027) 164.2 173.25 158.87 171.78 1,609,731 7.58 (4.62%)
Last Financial Year (FY2026) 184.21 185.59 146.98 164.62 1,937,244 -19.59 (-10.63%)

CBA Share Price History

Date Open High Low Close Volume Daily Movement
7 May 2026 177.5 180.24 177.5 179.23 2,167,931 1.73 (0.97%)
6 May 2026 175 178.35 174.8 177.98 1,997,432 2.98 (1.70%)
5 May 2026 171 172.86 169.89 172.86 1,301,211 1.86 (1.09%)
4 May 2026 173.4 173.5 170.47 172.21 891,618 -1.19 (-0.69%)
1 May 2026 174.3 174.81 172.83 173.04 1,662,225 -1.26 (-0.72%)
30 Apr 2026 172.54 173.83 171.98 173.66 2,002,405 1.12 (0.65%)
29 Apr 2026 176 176.87 172 172.18 1,546,031 -3.82 (-2.17%)
28 Apr 2026 172 174.625 171.2 174.61 1,533,062 2.61 (1.52%)
27 Apr 2026 173.96 173.96 171.83 173.08 859,421 -0.88 (-0.51%)
24 Apr 2026 174 174.77 171.43 174.49 1,680,535 0.49 (0.28%)
23 Apr 2026 173.5 174.4 172.04 173.38 1,302,144 -0.12 (-0.07%)
22 Apr 2026 178.05 178.98 174.68 175.04 1,249,256 -3.01 (-1.69%)
21 Apr 2026 180 181.29 177.91 179.58 1,631,686 -0.42 (-0.23%)
20 Apr 2026 177.91 180.62 176.54 180.15 1,431,871 2.24 (1.26%)
17 Apr 2026 177.06 178.23 174.8 178.23 2,635,847 1.17 (0.66%)
16 Apr 2026 184.51 184.78 177.4 178.11 1,996,491 -6.4 (-3.47%)
15 Apr 2026 184.5 184.8 182.53 183.19 1,339,382 -1.31 (-0.71%)
14 Apr 2026 185 185.59 181.94 183.52 1,755,181 -1.48 (-0.80%)
13 Apr 2026 183.05 184.94 182.62 183.2 1,995,599 0.15 (0.08%)
10 Apr 2026 181 183.54 181 183.38 1,743,901 2.38 (1.31%)
9 Apr 2026 180.57 182.53 180.47 182.53 1,816,310 1.96 (1.09%)
8 Apr 2026 181.59 183.3 180 180.21 2,823,774 -1.38 (-0.76%)
7 Apr 2026 175 178.985 173.51 176.94 1,907,546 1.94 (1.11%)
2 Apr 2026 171.7 174.22 171.35 172.8 1,927,460 1.1 (0.64%)
1 Apr 2026 168.94 171.9 168.12 171.9 2,261,808 2.96 (1.75%)

51 - 75 of 8935 results

Page 3 of 358

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.