InvestSMART

Carnavale Resources Limited (ASX: CAV) - Share Price

- Current share price for CAV : $0.081

Carnavale Resources Limited's current share price is $0.08. This constitutes a share price movement of 0% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the CAV stock price is unchanged.

CAV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.092 0.165 0.075 0.081 395,751 -0.011 (-11.96%)
Last Year (2025) 0.004 0.099 0.003 0.092 3,634,535 0.088 (2,200%)
This Financial Year (FY2027) 0.082 0.099 0.075 0.081 287,283 -0.001 (-1.22%)
Last Financial Year (FY2026) 0.004 0.165 0.003 0.084 2,186,413 0.08 (2,000%)

CAV Share Price History

Date Open High Low Close Volume Daily Movement
19 Jan 2026 0.1 0.125 0.099 0.12 1,058,450 0.02 (20%)
16 Jan 2026 0.1 0.1 0.098 0.098 651,951 -0.002 (-2%)
15 Jan 2026 0.1 0.105 0.1 0.1 533,535 0 (0%)
14 Jan 2026 0.094 0.1 0.094 0.1 1,572,305 0.006 (6.38%)
13 Jan 2026 0.095 0.095 0.092 0.093 389,050 -0.002 (-2.11%)
12 Jan 2026 0.093 0.098 0.093 0.093 893,825 0 (0%)
9 Jan 2026 0.095 0.095 0.091 0.095 706,985 0 (0%)
8 Jan 2026 0.094 0.096 0.094 0.094 285,518 0 (0%)
7 Jan 2026 0.09 0.095 0.09 0.095 221,151 0.005 (5.56%)
6 Jan 2026 0.092 0.095 0.09 0.093 190,942 0.001 (1.09%)
5 Jan 2026 0.092 0.094 0.091 0.092 872,315 0 (0%)
2 Jan 2026 0.092 0.093 0.092 0.092 579,103 0 (0%)
31 Dec 2025 0.093 0.094 0.092 0.092 964,841 -0.001 (-1.08%)
30 Dec 2025 0.094 0.094 0.092 0.092 464,195 -0.002 (-2.13%)
29 Dec 2025 0.09 0.095 0.09 0.095 811,285 0.005 (5.56%)
24 Dec 2025 0.091 0.092 0.089 0.09 285,676 -0.001 (-1.10%)
23 Dec 2025 0.091 0.091 0.088 0.089 8,384 -0.002 (-2.20%)
22 Dec 2025 0.092 0.092 0.087 0.091 701,739 -0.001 (-1.09%)
19 Dec 2025 0.087 0.093 0.086 0.093 614,321 0.006 (6.90%)
18 Dec 2025 0.093 0.093 0.089 0.089 550,990 -0.004 (-4.30%)
17 Dec 2025 0.092 0.096 0.092 0.094 296,955 0.002 (2.17%)
16 Dec 2025 0.097 0.097 0.093 0.093 442,208 -0.004 (-4.12%)
15 Dec 2025 0.094 0.098 0.092 0.098 510,051 0.004 (4.26%)
12 Dec 2025 0.094 0.097 0.092 0.092 1,204,205 -0.002 (-2.13%)
11 Dec 2025 0.094 0.097 0.094 0.095 117,020 0.001 (1.06%)

176 - 200 of 5016 results

Page 8 of 201

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.