InvestSMART

Cape Range Ltd (ASX: CAG) - Share Price

- Current share price for CAG : $0.090

Cape Range Ltd's current share price is $0.09. This constitutes a share price movement of 0% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the CAG stock price is unchanged.

CAG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.11 0.105 0.065 0.09 3,382 -0.02 (-18.18%)
Last Financial Year (FY2025) 0.145 0.205 0.065 0.09 4,685 -0.055 (-37.93%)

CAG Share Price History

Date Open High Low Close Volume Daily Movement
1 Jul 1992 0.2354 0.2511 0.2354 0.2511 339,776 0.0157 (6.67%)
30 Jun 1992 0.2197 0.2354 0.2197 0.2354 235,524 0.0157 (7.14%)
29 Jun 1992 0.2197 0.2197 0.2197 0.2197 152,046 0 (0%)
26 Jun 1992 0.2119 0.2197 0.2119 0.2197 219,974 0.0079 (3.71%)
25 Jun 1992 0.2197 0.2197 0.2197 0.2197 129,997 0 (0%)
24 Jun 1992 0.2197 0.2197 0.2119 0.2119 45,881 -0.0079 (-3.57%)
23 Jun 1992 0.2268 0.2276 0.2197 0.2197 127,193 -0.0071 (-3.11%)
22 Jun 1992 0.2276 0.2276 0.2197 0.2197 101,321 -0.0079 (-3.45%)
19 Jun 1992 0.2354 0.2354 0.2276 0.2354 94,311 0 (0%)
18 Jun 1992 0.2354 0.2354 0.2276 0.2354 94,311 0 (0%)
17 Jun 1992 0.2432 0.2432 0.2432 0.2432 236,798 0 (0%)
16 Jun 1992 0.2511 0.2511 0.2432 0.2432 71,371 -0.0078 (-3.12%)
15 Jun 1992 0.2511 0.2511 0.2354 0.2511 369,089 0 (0%)
12 Jun 1992 0.2354 0.2511 0.2354 0.2511 282,424 0.0157 (6.67%)
11 Jun 1992 0.2432 0.2432 0.2354 0.2354 87,047 -0.0079 (-3.23%)
10 Jun 1992 0.2432 0.2511 0.2432 0.2511 89,214 0.0078 (3.22%)
9 Jun 1992 0.2511 0.2511 0.2432 0.2432 150,389 -0.0078 (-3.12%)
5 Jun 1992 0.2589 0.2668 0.2511 0.2511 100,174 -0.0078 (-3.03%)
4 Jun 1992 0.2589 0.2746 0.2589 0.2746 504,948 0.0157 (6.06%)
3 Jun 1992 0.2589 0.2746 0.2511 0.2746 644,249 0.0157 (6.06%)
2 Jun 1992 0.2511 0.2511 0.2432 0.2511 230,680 0 (0%)
1 Jun 1992 0.2276 0.2511 0.2276 0.2511 154,212 0.0235 (10.34%)
29 May 1992 0.2276 0.2511 0.2276 0.2511 154,212 0.0235 (10.34%)
28 May 1992 0.2197 0.2276 0.2197 0.2276 89,214 0.0079 (3.57%)
27 May 1992 0.2276 0.2276 0.2197 0.2197 300,777 -0.0079 (-3.45%)

8451 - 8475 of 8873 results

Page 339 of 355

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.