InvestSMART

Cape Range Ltd (ASX: CAG) - Share Price

- Current share price for CAG : $0.090

Cape Range Ltd's current share price is $0.09. This constitutes a share price movement of 0% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the CAG stock price is unchanged.

CAG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.11 0.105 0.065 0.09 3,382 -0.02 (-18.18%)
Last Financial Year (FY2025) 0.145 0.205 0.065 0.09 4,685 -0.055 (-37.93%)

CAG Share Price History

Date Open High Low Close Volume Daily Movement
5 Aug 1992 0.2825 0.2825 0.2825 0.2825 350,227 0 (0%)
4 Aug 1992 0.2825 0.2825 0.2825 0.2825 193,083 0 (0%)
3 Aug 1992 0.2668 0.2825 0.2668 0.2825 628,700 0.0157 (5.89%)
31 Jul 1992 0.2668 0.2746 0.2668 0.2668 204,553 0 (0%)
30 Jul 1992 0.2668 0.2668 0.2668 0.2668 36,960 0 (0%)
29 Jul 1992 0.2668 0.2746 0.2668 0.2668 132,291 0 (0%)
28 Jul 1992 0.2668 0.2746 0.2668 0.2668 297,718 0 (0%)
27 Jul 1992 0.2668 0.2668 0.2589 0.2589 109,096 -0.0078 (-2.94%)
24 Jul 1992 0.2589 0.2668 0.2511 0.2668 504,055 0.0078 (3.03%)
23 Jul 1992 0.2511 0.2589 0.2511 0.2589 1,999,655 0.0078 (3.13%)
22 Jul 1992 0.2534 0.2589 0.2511 0.2589 190,662 0.0055 (2.17%)
21 Jul 1992 0.2354 0.2511 0.2276 0.2432 311,737 0.0079 (3.33%)
20 Jul 1992 0.2432 0.2511 0.2432 0.2432 146,565 0 (0%)
17 Jul 1992 0.2354 0.2432 0.2354 0.2432 48,430 0.0079 (3.33%)
16 Jul 1992 0.2354 0.2432 0.2354 0.2432 14,020 0.0079 (3.33%)
15 Jul 1992 0.2432 0.2432 0.2354 0.2354 76,468 -0.0079 (-3.23%)
14 Jul 1992 0.2432 0.2432 0.2354 0.2354 52,253 -0.0079 (-3.23%)
13 Jul 1992 0.2432 0.2432 0.2432 0.2432 70,734 0 (0%)
10 Jul 1992 0.2511 0.2511 0.2511 0.2511 680,571 0 (0%)
9 Jul 1992 0.2511 0.2511 0.2432 0.2511 117,761 0 (0%)
8 Jul 1992 0.2589 0.2589 0.2511 0.2511 208,122 -0.0078 (-3.03%)
7 Jul 1992 0.2668 0.2668 0.2589 0.2589 72,645 -0.0078 (-2.94%)
6 Jul 1992 0.2589 0.2668 0.2589 0.2668 115,977 0.0078 (3.03%)
3 Jul 1992 0.2511 0.2589 0.2511 0.2589 235,778 0.0078 (3.13%)
2 Jul 1992 0.2511 0.2511 0.2432 0.2432 72,645 -0.0078 (-3.12%)

8426 - 8450 of 8873 results

Page 338 of 355

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.