InvestSMART

Cape Range Ltd (ASX: CAG) - Share Price

- Current share price for CAG : $0.090

Cape Range Ltd's current share price is $0.09. This constitutes a share price movement of 0% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the CAG stock price is unchanged.

CAG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.11 0.105 0.065 0.09 3,382 -0.02 (-18.18%)
Last Financial Year (FY2025) 0.145 0.205 0.065 0.09 4,685 -0.055 (-37.93%)

CAG Share Price History

Date Open High Low Close Volume Daily Movement
29 Jul 1993 0.408 0.4159 0.408 0.4159 217,426 0.0078 (1.92%)
28 Jul 1993 0.3923 0.408 0.3923 0.408 434,087 0.0157 (4%)
27 Jul 1993 0.408 0.408 0.3923 0.3923 367,050 -0.0157 (-3.85%)
26 Jul 1993 0.408 0.408 0.4002 0.4002 108,331 -0.0078 (-1.92%)
23 Jul 1993 0.3845 0.4002 0.3845 0.3923 576,702 0.0079 (2.04%)
22 Jul 1993 0.3688 0.3923 0.3688 0.3845 313,011 0.0157 (4.25%)
21 Jul 1993 0.3688 0.3688 0.3688 0.3688 20,392 0 (0%)
20 Jul 1993 0.3688 0.3688 0.3688 0.3688 2,549 0 (0%)
19 Jul 1993 0.3923 0.3923 0.3766 0.3766 48,557 -0.0157 (-4%)
16 Jul 1993 0.3923 0.3923 0.3845 0.3845 191,936 -0.0079 (-2%)
15 Jul 1993 0.4002 0.4002 0.3923 0.3923 154,977 -0.0078 (-1.96%)
14 Jul 1993 0.3923 0.408 0.3923 0.3923 34,793 0 (0%)
13 Jul 1993 0.3923 0.3923 0.3923 0.3923 95,586 0 (0%)
12 Jul 1993 0.3923 0.4002 0.3923 0.4002 177,789 0.0078 (2%)
9 Jul 1993 0.3923 0.4002 0.3923 0.3923 175,878 0 (0%)
8 Jul 1993 0.4002 0.4002 0.3923 0.3923 91,253 -0.0078 (-1.96%)
7 Jul 1993 0.4002 0.4002 0.4002 0.4002 57,351 0 (0%)
6 Jul 1993 0.408 0.4159 0.408 0.4159 495,772 0.0078 (1.92%)
5 Jul 1993 0.408 0.408 0.408 0.408 21,666 0 (0%)
2 Jul 1993 0.4159 0.4159 0.4002 0.4159 109,860 0 (0%)
1 Jul 1993 0.408 0.4159 0.408 0.4159 262,542 0.0078 (1.92%)
30 Jun 1993 0.3923 0.4159 0.3923 0.4159 253,748 0.0235 (6%)
29 Jun 1993 0.3923 0.4002 0.3923 0.3923 249,160 0 (0%)
28 Jun 1993 0.3923 0.3923 0.3923 0.3923 216,661 0 (0%)
25 Jun 1993 0.4002 0.4002 0.3923 0.3923 316,071 -0.0078 (-1.96%)

8176 - 8200 of 8873 results

Page 328 of 355

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.