InvestSMART

Cape Range Ltd (ASX: CAG) - Share Price

- Current share price for CAG : $0.090

Cape Range Ltd's current share price is $0.09. This constitutes a share price movement of 0% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the CAG stock price is unchanged.

CAG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.11 0.105 0.065 0.09 3,382 -0.02 (-18.18%)
Last Financial Year (FY2025) 0.145 0.205 0.065 0.09 4,685 -0.055 (-37.93%)

CAG Share Price History

Date Open High Low Close Volume Daily Movement
7 Oct 1993 0.6748 0.6748 0.6669 0.6748 489,910 0 (0%)
6 Oct 1993 0.6669 0.6748 0.6591 0.6748 1,294,615 0.0079 (1.18%)
5 Oct 1993 0.6434 0.6512 0.6434 0.6512 83,478 0.0078 (1.22%)
4 Oct 1993 0.6434 0.6512 0.6434 0.6512 292,492 0.0078 (1.22%)
1 Oct 1993 0.6277 0.6434 0.6277 0.6434 1,105,992 0.0157 (2.50%)
30 Sep 1993 0.6199 0.6199 0.612 0.6199 84,116 0 (0%)
29 Sep 1993 0.6199 0.6277 0.612 0.612 169,505 -0.0078 (-1.26%)
28 Sep 1993 0.6199 0.6356 0.6199 0.6199 201,368 0 (0%)
27 Sep 1993 0.5885 0.6199 0.5885 0.6199 101,958 0.0314 (5.33%)
24 Sep 1993 0.5649 0.5806 0.5649 0.5806 54,293 0.0157 (2.78%)
23 Sep 1993 0.5728 0.5728 0.5649 0.5649 93,037 -0.0078 (-1.37%)
22 Sep 1993 0.5571 0.5571 0.5571 0.5571 48,940 0 (0%)
21 Sep 1993 0.5649 0.5649 0.5492 0.5492 91,253 -0.0157 (-2.78%)
20 Sep 1993 0.5571 0.5571 0.5571 0.5571 62,577 0 (0%)
17 Sep 1993 0.5649 0.5728 0.5492 0.5492 295,679 -0.0157 (-2.78%)
16 Sep 1993 0.5571 0.5649 0.5492 0.5492 141,467 -0.0079 (-1.41%)
15 Sep 1993 0.5571 0.5571 0.5492 0.5492 247,631 -0.0079 (-1.41%)
14 Sep 1993 0.5414 0.5492 0.5414 0.5492 175,878 0.0078 (1.45%)
13 Sep 1993 0.5963 0.5963 0.5728 0.5728 162,496 -0.0236 (-3.95%)
10 Sep 1993 0.5963 0.5963 0.5885 0.5963 119,164 0 (0%)
9 Sep 1993 0.6277 0.6277 0.5885 0.5885 486,341 -0.0392 (-6.25%)
8 Sep 1993 0.612 0.6277 0.6042 0.6277 610,602 0.0157 (2.56%)
7 Sep 1993 0.5649 0.612 0.5649 0.612 387,059 0.0471 (8.33%)
6 Sep 1993 0.5885 0.5885 0.5649 0.5649 292,621 -0.0235 (-4%)
3 Sep 1993 0.5885 0.6042 0.5649 0.5649 302,433 -0.0235 (-4%)

8126 - 8150 of 8873 results

Page 326 of 355

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.