InvestSMART

Cape Range Ltd (ASX: CAG) - Share Price

- Current share price for CAG : $0.090

Cape Range Ltd's current share price is $0.09. This constitutes a share price movement of 0% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the CAG stock price is unchanged.

CAG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.11 0.105 0.065 0.09 3,382 -0.02 (-18.18%)
Last Financial Year (FY2025) 0.145 0.205 0.065 0.09 4,685 -0.055 (-37.93%)

CAG Share Price History

Date Open High Low Close Volume Daily Movement
8 Apr 1994 0.6199 0.6199 0.6042 0.6042 35,686 -0.0157 (-2.53%)
7 Apr 1994 0.6277 0.6277 0.6277 0.6277 63,724 0 (0%)
6 Apr 1994 0.6277 0.6277 0.6277 0.6277 45,243 0 (0%)
5 Apr 1994 0.6277 0.6277 0.6042 0.6042 40,146 -0.0235 (-3.75%)
31 Mar 1994 0.612 0.6591 0.6042 0.6591 118,399 0.0471 (7.69%)
30 Mar 1994 0.612 0.612 0.5963 0.6042 486,850 -0.0079 (-1.28%)
29 Mar 1994 0.6199 0.6199 0.612 0.612 389,352 -0.0078 (-1.26%)
28 Mar 1994 0.6277 0.6434 0.6277 0.6277 347,040 0 (0%)
25 Mar 1994 0.6277 0.6434 0.6277 0.6434 358,765 0.0157 (2.50%)
24 Mar 1994 0.6199 0.6356 0.612 0.6356 517,820 0.0157 (2.53%)
23 Mar 1994 0.6277 0.6277 0.6199 0.6199 43,969 -0.0079 (-1.25%)
22 Mar 1994 0.6434 0.6434 0.6277 0.6277 124,898 -0.0157 (-2.44%)
21 Mar 1994 0.674 0.6748 0.6591 0.6591 436,508 -0.0149 (-2.21%)
18 Mar 1994 0.6512 0.6669 0.6512 0.6669 225,200 0.0157 (2.41%)
17 Mar 1994 0.6434 0.6512 0.6434 0.6512 50,342 0.0078 (1.22%)
16 Mar 1994 0.6669 0.6669 0.6434 0.6434 146,310 -0.0235 (-3.53%)
15 Mar 1994 0.6724 0.6826 0.6724 0.6748 127,193 0.0024 (0.35%)
14 Mar 1994 0.6983 0.6983 0.6905 0.6905 34,410 -0.0079 (-1.12%)
11 Mar 1994 0.6905 0.7297 0.6905 0.7062 294,149 0.0157 (2.27%)
10 Mar 1994 0.6905 0.6905 0.6748 0.6905 2,631,159 0 (0%)
9 Mar 1994 0.6669 0.6905 0.6669 0.6905 166,956 0.0235 (3.53%)
8 Mar 1994 0.6748 0.6748 0.6669 0.6669 117,252 -0.0079 (-1.16%)
7 Mar 1994 0.6748 0.6826 0.6748 0.6748 79,017 0 (0%)
4 Mar 1994 0.6905 0.6983 0.6748 0.6748 92,654 -0.0157 (-2.27%)
3 Mar 1994 0.7062 0.7062 0.6748 0.6826 225,583 -0.0235 (-3.33%)

8001 - 8025 of 8873 results

Page 321 of 355

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.