InvestSMART

Cape Range Ltd (ASX: CAG) - Share Price

- Current share price for CAG : $0.090

Cape Range Ltd's current share price is $0.09. This constitutes a share price movement of 0% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the CAG stock price is unchanged.

CAG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.11 0.105 0.065 0.09 3,382 -0.02 (-18.18%)
Last Financial Year (FY2025) 0.145 0.205 0.065 0.09 4,685 -0.055 (-37.93%)

CAG Share Price History

Date Open High Low Close Volume Daily Movement
16 May 1994 0.612 0.612 0.5885 0.5885 39,509 -0.0236 (-3.85%)
13 May 1994 0.5649 0.5806 0.5649 0.5806 77,233 0.0157 (2.78%)
12 May 1994 0.5492 0.5492 0.5492 0.5492 21,028 0 (0%)
11 May 1994 0.5492 0.5806 0.5336 0.5806 156,888 0.0314 (5.72%)
10 May 1994 0.5492 0.5492 0.5336 0.5336 83,478 -0.0157 (-2.86%)
9 May 1994 0.5492 0.5492 0.5492 0.5492 20,392 0 (0%)
6 May 1994 0.5492 0.5492 0.5414 0.5492 158,035 0 (0%)
5 May 1994 0.5414 0.5492 0.5179 0.5414 484,939 0 (0%)
4 May 1994 0.5492 0.5492 0.5414 0.5414 44,607 -0.0078 (-1.43%)
3 May 1994 0.5414 0.5492 0.5336 0.5492 58,626 0.0078 (1.45%)
2 May 1994 0.5885 0.5885 0.5885 0.5885 2,549 0 (0%)
29 Apr 1994 0.5414 0.5885 0.5414 0.5885 117,252 0.0471 (8.69%)
28 Apr 1994 0.5492 0.5728 0.5414 0.5728 193,720 0.0235 (4.29%)
27 Apr 1994 0.5492 0.5649 0.5336 0.5649 89,978 0.0157 (2.86%)
26 Apr 1994 0.5806 0.5806 0.5492 0.5492 51,617 -0.0314 (-5.41%)
22 Apr 1994 0.5649 0.5649 0.5649 0.5649 16,823 0 (0%)
21 Apr 1994 0.6199 0.6199 0.5806 0.5806 122,478 -0.0392 (-6.33%)
20 Apr 1994 0.6277 0.6277 0.6199 0.6199 296,061 -0.0079 (-1.25%)
19 Apr 1994 0.6277 0.6277 0.6199 0.6199 296,061 -0.0079 (-1.25%)
18 Apr 1994 0.6277 0.6277 0.6277 0.6277 609,838 0 (0%)
15 Apr 1994 0.6199 0.6277 0.6199 0.6277 178,427 0.0079 (1.27%)
14 Apr 1994 0.6199 0.6277 0.6199 0.6199 142,868 0 (0%)
13 Apr 1994 0.612 0.612 0.6042 0.6042 127,448 -0.0079 (-1.28%)
12 Apr 1994 0.5963 0.612 0.5963 0.612 220,485 0.0157 (2.63%)
11 Apr 1994 0.6042 0.6042 0.6042 0.6042 31,990 0 (0%)

7976 - 8000 of 8873 results

Page 320 of 355

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.