InvestSMART

Capral Limited (ASX: CAA) - Share Price

Current share price for CAA : $13.120 0.06 (0.46%)+

Capral Limited's current share price is $13.12. This constitutes a share price movement of 11.95% when compared to its closing share price of $11.72 seven days ago. Relative to today's opening stock price, the CAA stock price is down 0.06 or -0.46%.

CAA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 11.99 13.425 10.33 13.12 13,218 1.19 (9.92%)
Last Year (2025) 9.95 13.22 8.74 12 15,925 2.05 (20.60%)
This Financial Year (FY2027) 10.66 13.425 10.33 13.12 17,101 2.52 (23.64%)
Last Financial Year (FY2026) 10.27 13.22 9.76 10.8 14,468 0.53 (5.16%)

CAA Share Price History

Date Open High Low Close Volume Daily Movement
14 Sep 1993 1.5015 1.5015 1.5015 1.5015 5,394 0 (0%)
13 Sep 1993 1.5015 1.5015 1.5015 1.5015 4,316 0 (0%)
10 Sep 1993 1.483 1.5015 1.483 1.5015 23,735 0.0185 (1.25%)
9 Sep 1993 1.5386 1.5386 1.483 1.483 8,091 -0.0556 (-3.61%)
8 Sep 1993 1.5294 1.5386 1.5294 1.5386 80,700 0.0093 (0.61%)
7 Sep 1993 1.483 1.483 1.483 1.483 4,423 0 (0%)
6 Sep 1993 1.483 1.483 1.483 1.483 4,423 0 (0%)
3 Sep 1993 1.483 1.483 1.483 1.483 162,913 0 (0%)
2 Sep 1993 1.5015 1.5294 1.483 1.483 75,198 -0.0185 (-1.23%)
1 Sep 1993 1.5108 1.5108 1.5108 1.5108 269,721 0 (0%)
31 Aug 1993 1.5108 1.5108 1.5108 1.5108 269,721 0 (0%)
30 Aug 1993 1.5294 1.5294 1.5201 1.5201 16,399 -0.0093 (-0.61%)
27 Aug 1993 1.5664 1.5664 1.5294 1.5294 10,681 -0.0371 (-2.37%)
26 Aug 1993 1.622 1.622 1.6128 1.6128 294,321 -0.0093 (-0.57%)
25 Aug 1993 1.622 1.622 1.6128 1.6128 294,321 -0.0093 (-0.57%)
24 Aug 1993 1.622 1.622 1.622 1.622 23,843 0 (0%)
23 Aug 1993 1.6591 1.6777 1.622 1.622 133,998 -0.0371 (-2.23%)
20 Aug 1993 1.6591 1.6777 1.622 1.622 133,998 -0.0371 (-2.23%)
19 Aug 1993 1.6591 1.6777 1.6591 1.6591 5,610 0 (0%)
18 Aug 1993 1.622 1.6313 1.622 1.6313 38,841 0.0093 (0.57%)
17 Aug 1993 1.622 1.622 1.622 1.622 151,044 0 (0%)
16 Aug 1993 1.622 1.622 1.5942 1.5942 22,117 -0.0278 (-1.71%)
13 Aug 1993 1.6684 1.6684 1.585 1.585 6,042 -0.0834 (-5%)
12 Aug 1993 1.6591 1.7055 1.6591 1.6869 535,991 0.0278 (1.68%)
11 Aug 1993 1.622 1.6591 1.622 1.6591 189,885 0.0371 (2.29%)

8501 - 8525 of 9292 results

Page 341 of 372

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.