InvestSMART

Capral Limited (ASX: CAA) - Share Price

Current share price for CAA : $13.120 0.06 (0.46%)+

Capral Limited's current share price is $13.12. This constitutes a share price movement of 11.95% when compared to its closing share price of $11.72 seven days ago. Relative to today's opening stock price, the CAA stock price is down 0.06 or -0.46%.

CAA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 11.99 13.425 10.33 13.12 13,218 1.19 (9.92%)
Last Year (2025) 9.95 13.22 8.74 12 15,925 2.05 (20.60%)
This Financial Year (FY2027) 10.66 13.425 10.33 13.12 17,101 2.52 (23.64%)
Last Financial Year (FY2026) 10.27 13.22 9.76 10.8 14,468 0.53 (5.16%)

CAA Share Price History

Date Open High Low Close Volume Daily Movement
19 Oct 1993 1.4181 1.4181 1.4089 1.4181 11,328 0 (0%)
18 Oct 1993 1.4181 1.4181 1.4181 1.4181 2,266 0 (0%)
15 Oct 1993 1.4181 1.4367 1.4181 1.4367 108,536 0.0185 (1.31%)
14 Oct 1993 1.4459 1.4459 1.4459 1.4459 5,394 0 (0%)
13 Oct 1993 1.3903 1.3903 1.3903 1.3903 540 0 (0%)
12 Oct 1993 1.4459 1.4459 1.4367 1.4367 26,325 -0.0093 (-0.64%)
11 Oct 1993 1.483 1.483 1.4645 1.4645 196,572 -0.0185 (-1.25%)
8 Oct 1993 1.483 1.483 1.4645 1.4645 196,572 -0.0185 (-1.25%)
7 Oct 1993 1.4738 1.483 1.4738 1.483 8,631 0.0093 (0.63%)
6 Oct 1993 1.483 1.483 1.483 1.483 1,618 0 (0%)
5 Oct 1993 1.5015 1.5015 1.483 1.483 34,525 -0.0185 (-1.23%)
4 Oct 1993 1.5015 1.5015 1.483 1.483 34,525 -0.0185 (-1.23%)
1 Oct 1993 1.5015 1.5015 1.5015 1.5015 161,833 0 (0%)
30 Sep 1993 1.5108 1.5108 1.5015 1.5015 222,251 -0.0093 (-0.61%)
29 Sep 1993 1.5108 1.5294 1.5108 1.5294 3,237 0.0185 (1.23%)
28 Sep 1993 1.5108 1.5294 1.5108 1.5294 3,237 0.0185 (1.23%)
27 Sep 1993 1.5015 1.5015 1.5015 1.5015 7,553 0 (0%)
24 Sep 1993 1.5108 1.5108 1.5015 1.5015 3,992 -0.0093 (-0.61%)
23 Sep 1993 1.5015 1.5015 1.5015 1.5015 2,157 0 (0%)
22 Sep 1993 1.5015 1.5015 1.5015 1.5015 2,805 0 (0%)
21 Sep 1993 1.5015 1.5015 1.5015 1.5015 10,789 0 (0%)
20 Sep 1993 1.5015 1.5015 1.5015 1.5015 14,241 0 (0%)
17 Sep 1993 1.5015 1.5015 1.5015 1.5015 272,203 0 (0%)
16 Sep 1993 1.5015 1.5015 1.5015 1.5015 272,203 0 (0%)
15 Sep 1993 1.5294 1.5294 1.5015 1.5015 378,689 -0.0278 (-1.82%)

8476 - 8500 of 9292 results

Page 340 of 372

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.