InvestSMART

C29 Metals Limited (ASX: C29) - Share Price

Current share price for C29 : $0.014 0.001 (6.67%)+

C29 Metals Limited's current share price is $0.01. This constitutes a share price movement of -39.13% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the C29 stock price is down 0.001 or -6.67%.

C29 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.021 0.04 0.013 0.014 688,299 -0.007 (-33.33%)
Last Year (2025) 0.051 0.07 0.012 0.021 420,490 -0.03 (-58.82%)
This Financial Year (FY2027) 0.02 0.017 0.013 0.014 3,889,497 -0.006 (-30%)
Last Financial Year (FY2026) 0.021 0.04 0.012 0.02 536,932 -0.001 (-4.76%)

C29 Share Price History

Date Open High Low Close Volume Daily Movement
17 Mar 2026 0.03 0.03 0.03 0.03 50,000 0 (0%)
16 Mar 2026 0.031 0.031 0.03 0.03 261,000 -0.001 (-3.23%)
13 Mar 2026 0.034 0.034 0.031 0.031 920,091 -0.003 (-8.82%)
12 Mar 2026 0.032 0.032 0.032 0.032 0 0 (0%)
11 Mar 2026 0.032 0.032 0.032 0.032 0 0 (0%)
10 Mar 2026 0.032 0.032 0.032 0.032 0 0 (0%)
9 Mar 2026 0.032 0.032 0.032 0.032 98,985 0 (0%)
6 Mar 2026 0.032 0.035 0.032 0.035 264,226 0.003 (9.38%)
5 Mar 2026 0.032 0.032 0.032 0.032 18,137 0 (0%)
4 Mar 2026 0.033 0.033 0.032 0.032 880,608 -0.001 (-3.03%)
3 Mar 2026 0.036 0.036 0.036 0.036 0 0 (0%)
2 Mar 2026 0.038 0.038 0.036 0.036 631,303 -0.002 (-5.26%)
27 Feb 2026 0.038 0.039 0.037 0.039 117,690 0.001 (2.63%)
26 Feb 2026 0.037 0.04 0.037 0.038 507,668 0.001 (2.70%)
25 Feb 2026 0.036 0.038 0.034 0.036 564,730 0 (0%)
24 Feb 2026 0.037 0.037 0.035 0.035 206,666 -0.002 (-5.41%)
23 Feb 2026 0.033 0.033 0.033 0.033 150,000 0 (0%)
20 Feb 2026 0.033 0.033 0.032 0.033 310,625 0 (0%)
19 Feb 2026 0.035 0.037 0.033 0.034 624,624 -0.001 (-2.86%)
18 Feb 2026 0.033 0.037 0.033 0.034 857,179 0.001 (3.03%)
17 Feb 2026 0.031 0.033 0.03 0.032 2,113,050 0.001 (3.23%)
16 Feb 2026 0.03 0.031 0.03 0.031 585,247 0.001 (3.33%)
13 Feb 2026 0.031 0.031 0.029 0.029 406,249 -0.002 (-6.45%)
12 Feb 2026 0.031 0.031 0.03 0.031 281,026 0 (0%)
11 Feb 2026 0.03 0.03 0.028 0.03 1,124,977 0 (0%)

76 - 100 of 1178 results

Page 4 of 48

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.