InvestSMART

C29 Metals Limited (ASX: C29) - Share Price

Current share price for C29 : $0.025 0.001 (3.85%)+

C29 Metals Limited's current share price is $0.03. This constitutes a share price movement of -3.85% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the C29 stock price is down 0.001 or -3.85%.

C29 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.021 0.04 0.02 0.025 580,780 0.005 (23.81%)
Last Year (2025) 0.051 0.07 0.012 0.021 420,490 -0.03 (-58.82%)
This Financial Year (FY2026) 0.021 0.04 0.012 0.025 520,593 0.005 (23.81%)
Last Financial Year (FY2025) 0.072 0.13 0.019 0.02 403,412 -0.052 (-72.22%)

C29 Share Price History

Date Open High Low Close Volume Daily Movement
19 Jun 2026 0.026 0.026 0.026 0.026 372,531 0 (0%)
18 Jun 2026 0.026 0.026 0.025 0.025 302,540 -0.001 (-3.85%)
17 Jun 2026 0.025 0.025 0.025 0.025 1,265,000 0 (0%)
16 Jun 2026 0.027 0.027 0.027 0.027 159,134 0 (0%)
15 Jun 2026 0.026 0.028 0.026 0.028 683,236 0.002 (7.69%)
12 Jun 2026 0.026 0.026 0.026 0.026 90,628 0 (0%)
11 Jun 2026 0.026 0.026 0.026 0.026 17,065 0 (0%)
10 Jun 2026 0.026 0.028 0.026 0.028 658,982 0.002 (7.69%)
9 Jun 2026 0.026 0.026 0.026 0.026 601,184 0 (0%)
5 Jun 2026 0.027 0.027 0.027 0.027 0 0 (0%)
4 Jun 2026 0.029 0.029 0.027 0.027 812,105 -0.002 (-6.90%)
3 Jun 2026 0.027 0.029 0.027 0.029 445,664 0.002 (7.41%)
2 Jun 2026 0.027 0.027 0.026 0.026 574,478 -0.001 (-3.70%)
1 Jun 2026 0.027 0.027 0.026 0.026 570,000 -0.001 (-3.70%)
29 May 2026 0.028 0.028 0.028 0.028 193,545 0 (0%)
28 May 2026 0.028 0.028 0.028 0.028 0 0 (0%)
27 May 2026 0.031 0.032 0.028 0.028 454,300 -0.003 (-9.68%)
26 May 2026 0.03 0.03 0.03 0.03 73,000 0 (0%)
25 May 2026 0.032 0.032 0.03 0.03 530,200 -0.002 (-6.25%)
22 May 2026 0.029 0.03 0.028 0.03 523,330 0.001 (3.45%)
21 May 2026 0.0305 0.0305 0.029 0.029 222,137 -0.0015 (-4.92%)
20 May 2026 0.03 0.03 0.029 0.029 488,832 -0.001 (-3.33%)
19 May 2026 0.033 0.033 0.031 0.031 423,166 -0.002 (-6.06%)
18 May 2026 0.031 0.033 0.03 0.031 1,176,446 0 (0%)
15 May 2026 0.033 0.033 0.033 0.033 154,884 0 (0%)

1 - 25 of 1168 results

Page 1 of 47

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.