InvestSMART

BWP Trust (ASX: BWP) - Share Price

- Current share price for BWP : $3.680

BWP Trust's current share price is $3.68. This constitutes a share price movement of -0.54% when compared to its closing share price of $3.70 seven days ago. Relative to today's opening stock price, the BWP stock price is unchanged.

BWP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3.94 4.01 3.55 3.68 1,029,064 -0.26 (-6.60%)
Last Year (2025) 3.32 4.12 3.25 3.94 1,092,688 0.62 (18.67%)
This Financial Year (FY2027) 3.78 4.01 3.61 3.68 1,024,232 -0.1 (-2.65%)
Last Financial Year (FY2026) 3.53 4.12 3.46 3.79 1,010,035 0.26 (7.37%)

BWP Share Price History

Date Open High Low Close Volume Daily Movement
20 Jan 2000 0.988 1.0176 0.988 1.0176 36,964 0.0296 (3%)
19 Jan 2000 1.0078 1.0078 0.988 1.0078 40,549 0 (0%)
18 Jan 2000 1.0275 1.0275 1.0176 1.0176 42,002 -0.0099 (-0.96%)
17 Jan 2000 1.0176 1.0275 1.0176 1.0176 81,889 0 (0%)
14 Jan 2000 1.0114 1.0114 1.0114 1.0114 22,317 0 (0%)
13 Jan 2000 1.0213 1.0213 1.0016 1.0016 149,798 -0.0196 (-1.92%)
12 Jan 2000 1.0213 1.0213 1.0114 1.0213 50,911 0 (0%)
11 Jan 2000 1.0016 1.0114 0.9918 0.9918 92,915 -0.0098 (-0.98%)
10 Jan 2000 1.0016 1.0114 0.9918 0.9918 92,915 -0.0098 (-0.98%)
7 Jan 2000 1.0016 1.0114 1.0016 1.0114 29,747 0.0098 (0.98%)
6 Jan 2000 1.0114 1.0311 1.0016 1.0311 68,485 0.0196 (1.94%)
5 Jan 2000 1.0016 1.0114 1.0016 1.0114 67,311 0.0098 (0.98%)
4 Jan 2000 1.0213 1.0213 1.0016 1.0016 14,105 -0.0196 (-1.92%)
30 Dec 1999 1.0016 1.0016 1.0016 1.0016 16,397 0 (0%)
29 Dec 1999 1.0016 1.0016 1.0016 1.0016 16,397 0 (0%)
24 Dec 1999 1.0016 1.0016 1.0016 1.0016 5,466 0 (0%)
23 Dec 1999 1.0016 1.0311 1.0016 1.0311 45,040 0.0295 (2.94%)
22 Dec 1999 1.0114 1.0114 1.0016 1.0016 20,243 -0.0098 (-0.97%)
21 Dec 1999 1.0114 1.0311 1.0114 1.0311 84,919 0.0196 (1.94%)
20 Dec 1999 1.0213 1.0311 1.0114 1.0114 58,502 -0.0098 (-0.96%)
17 Dec 1999 1.0507 1.0605 1.0213 1.0213 101,852 -0.0295 (-2.80%)
16 Dec 1999 1.0409 1.0409 1.0311 1.0311 60,610 -0.0098 (-0.94%)
15 Dec 1999 1.0016 1.0311 1.0016 1.0311 176,918 0.0295 (2.94%)
14 Dec 1999 1.0114 1.0114 1.0016 1.0114 195,142 0 (0%)
13 Dec 1999 1.0114 1.0213 1.0114 1.0213 170,010 0.0098 (0.97%)

6851 - 6875 of 7191 results

Page 275 of 288

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.