InvestSMART

BWP Trust (ASX: BWP) - Share Price

- Current share price for BWP : $3.680

BWP Trust's current share price is $3.68. This constitutes a share price movement of -0.54% when compared to its closing share price of $3.70 seven days ago. Relative to today's opening stock price, the BWP stock price is unchanged.

BWP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3.94 4.01 3.55 3.68 1,028,879 -0.26 (-6.60%)
Last Year (2025) 3.32 4.12 3.25 3.94 1,092,688 0.62 (18.67%)
This Financial Year (FY2027) 3.78 4.01 3.61 3.68 1,023,664 -0.1 (-2.65%)
Last Financial Year (FY2026) 3.53 4.12 3.46 3.79 1,010,035 0.26 (7.37%)

BWP Share Price History

Date Open High Low Close Volume Daily Movement
25 Feb 2000 0.988 0.988 0.9781 0.9781 343,976 -0.0099 (-1%)
24 Feb 2000 0.988 0.988 0.9781 0.9781 114,879 -0.0099 (-1%)
23 Feb 2000 0.9673 0.988 0.9673 0.988 104,727 0.0207 (2.15%)
22 Feb 2000 0.9781 0.9781 0.9682 0.9682 209,514 -0.0099 (-1.01%)
21 Feb 2000 0.9979 1.0078 0.988 0.988 81,613 -0.0099 (-0.99%)
18 Feb 2000 0.9781 1.0078 0.9781 0.988 219,664 0.0099 (1.01%)
17 Feb 2000 0.988 0.988 0.9781 0.988 74,704 0 (0%)
16 Feb 2000 0.9781 0.988 0.9781 0.988 95,695 0.0099 (1.01%)
15 Feb 2000 0.9781 0.988 0.9781 0.988 39,474 0.0099 (1.01%)
14 Feb 2000 0.988 0.988 0.9781 0.988 39,081 0 (0%)
11 Feb 2000 0.988 0.988 0.9682 0.9781 84,211 -0.0099 (-1%)
10 Feb 2000 0.9781 0.9781 0.9682 0.9682 98,347 -0.0099 (-1.01%)
9 Feb 2000 0.9584 0.9781 0.9584 0.9781 20,749 0.0198 (2.06%)
8 Feb 2000 0.9781 0.9781 0.9584 0.9584 35,324 -0.0198 (-2.02%)
7 Feb 2000 0.9682 0.9781 0.9584 0.9584 90,152 -0.0099 (-1.02%)
4 Feb 2000 0.9781 0.9781 0.9584 0.9682 62,247 -0.0099 (-1.01%)
3 Feb 2000 0.9781 0.988 0.9781 0.988 9,986 0.0099 (1.01%)
2 Feb 2000 0.9781 0.988 0.9584 0.988 88,462 0.0099 (1.01%)
1 Feb 2000 0.9584 0.9682 0.9584 0.9682 24,291 0.0099 (1.03%)
31 Jan 2000 0.9781 0.988 0.9584 0.9584 116,528 -0.0198 (-2.02%)
28 Jan 2000 0.9781 0.988 0.9781 0.9781 75,200 0 (0%)
27 Jan 2000 0.9781 1.0078 0.9781 0.9781 51,619 0 (0%)
26 Jan 2000 0.988 0.988 0.988 0.988 74,031 0 (0%)
25 Jan 2000 0.988 0.988 0.988 0.988 74,031 0 (0%)
24 Jan 2000 0.988 0.988 0.988 0.988 5,263 0 (0%)

6826 - 6850 of 7192 results

Page 274 of 288

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.