InvestSMART

Buxton Resources Limited (ASX: BUX) - Share Price

Current share price for BUX : $0.021 0.001 (4.55%)+

Buxton Resources Limited's current share price is $0.02. This constitutes a share price movement of -12.50% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the BUX stock price is down 0.001 or -4.55%.

BUX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.033 0.06 0.018 0.021 576,842 -0.012 (-36.36%)
Last Year (2025) 0.041 0.052 0.021 0.033 573,665 -0.008 (-19.51%)
This Financial Year (FY2027) 0.044 0.06 0.018 0.021 684,645 -0.023 (-52.27%)
Last Financial Year (FY2026) 0.04 0.052 0.026 0.04 598,402 0 (0%)

BUX Share Price History

Date Open High Low Close Volume Daily Movement
20 Jan 2026 0.036 0.037 0.036 0.037 7,818 0.001 (2.78%)
19 Jan 2026 0.035 0.036 0.035 0.036 323,905 0.001 (2.86%)
16 Jan 2026 0.034 0.035 0.034 0.035 343,057 0.001 (2.94%)
15 Jan 2026 0.034 0.034 0.034 0.034 200,303 0 (0%)
14 Jan 2026 0.034 0.034 0.034 0.034 1,094,346 0 (0%)
13 Jan 2026 0.036 0.036 0.033 0.033 2,772,851 -0.003 (-8.33%)
12 Jan 2026 0.035 0.036 0.035 0.036 388,515 0.001 (2.86%)
9 Jan 2026 0.033 0.035 0.033 0.035 209,479 0.002 (6.06%)
8 Jan 2026 0.035 0.035 0.033 0.033 65,714 -0.002 (-5.71%)
7 Jan 2026 0.036 0.036 0.036 0.036 43,494 0 (0%)
6 Jan 2026 0.034 0.037 0.034 0.036 677,620 0.002 (5.88%)
5 Jan 2026 0.033 0.034 0.033 0.033 320,581 0 (0%)
2 Jan 2026 0.033 0.033 0.033 0.033 0 0 (0%)
31 Dec 2025 0.033 0.033 0.033 0.033 20,000 0 (0%)
30 Dec 2025 0.034 0.034 0.034 0.034 0 0 (0%)
29 Dec 2025 0.033 0.034 0.033 0.034 65,059 0.001 (3.03%)
24 Dec 2025 0.033 0.033 0.033 0.033 13,602 0 (0%)
23 Dec 2025 0.033 0.033 0.033 0.033 695,013 0 (0%)
22 Dec 2025 0.032 0.032 0.031 0.031 178,754 -0.001 (-3.13%)
19 Dec 2025 0.032 0.032 0.032 0.032 31,250 0 (0%)
18 Dec 2025 0.03 0.031 0.029 0.031 820,709 0.001 (3.33%)
17 Dec 2025 0.032 0.032 0.028 0.028 894,565 -0.004 (-12.50%)
16 Dec 2025 0.031 0.031 0.031 0.031 386,035 0 (0%)
15 Dec 2025 0.033 0.033 0.033 0.033 41,147 0 (0%)
12 Dec 2025 0.031 0.032 0.031 0.032 712,582 0.001 (3.23%)

201 - 225 of 4885 results

Page 9 of 196

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.