InvestSMART

Buxton Resources Limited (ASX: BUX) - Share Price

- Current share price for BUX : $0.037

Buxton Resources Limited's current share price is $0.04. This constitutes a share price movement of 2.78% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the BUX stock price is unchanged.

BUX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.033 0.06 0.037 543,473 0.004 (12.12%)
Last Year (2025) 0.041 0.052 0.021 0.033 573,665 -0.008 (-19.51%)
This Financial Year (FY2027) 0.044 0.06 0.037 623,719 -0.007 (-15.91%)
Last Financial Year (FY2026) 0.04 0.052 0.026 0.04 598,402 0 (0%)

BUX Share Price History

Date Open High Low Close Volume Daily Movement
2 Oct 2026 0.037 0.037 0.037 0.037 0 0 (0%)
1 Oct 2026 0.038 0.038 0.036 0.037 18,316 -0.001 (-2.63%)
30 Sep 2026 0.038 0.038 0.038 0.038 107,374 0 (0%)
29 Sep 2026 0.033 0.038 0.032 0.038 592,968 0.005 (15.15%)
28 Sep 2026 0.036 0.036 0.035 0.035 299,710 -0.001 (-2.78%)
25 Sep 2026 0.037 0.037 0.035 0.036 394,733 -0.001 (-2.70%)
24 Sep 2026 0.036 0.036 0.036 0.036 257,689 0 (0%)
23 Sep 2026 0.036 0.036 0.036 0.036 7,500 0 (0%)
22 Sep 2026 0.036 0.036 0.036 0.036 0 0 (0%)
21 Sep 2026 0.038 0.038 0.036 0.036 623,220 -0.002 (-5.26%)
18 Sep 2026 0.037 0.039 0.037 0.038 95,564 0.001 (2.70%)
17 Sep 2026 0.037 0.037 0.037 0.037 30,000 0 (0%)
16 Sep 2026 0.038 0.038 0.038 0.038 108,162 0 (0%)
15 Sep 2026 0.039 0.039 0.0375 0.038 522,147 -0.001 (-2.56%)
14 Sep 2026 0.039 0.039 0.039 0.039 504 0 (0%)
11 Sep 2026 0.041 0.041 0.039 0.039 154,623 -0.002 (-4.88%)
10 Sep 2026 0.039 0.041 0.039 0.041 516,391 0.002 (5.13%)
9 Sep 2026 0.038 0.04 0.038 0.039 1,022,051 0.001 (2.63%)
8 Sep 2026 0.037 0.037 0.036 0.036 604,010 -0.001 (-2.70%)
7 Sep 2026 0.037 0.037 0.037 0.037 0 0 (0%)
4 Sep 2026 0.037 0.037 0.037 0.037 84,297 0 (0%)
3 Sep 2026 0.037 0.038 0.035 0.038 502,573 0.001 (2.70%)
2 Sep 2026 0.039 0.039 0.037 0.039 1,023,941 0 (0%)
1 Sep 2026 0.038 0.039 0.038 0.039 136,437 0.001 (2.63%)
31 Aug 2026 0.0365 0.038 0.036 0.038 32,840 0.0015 (4.11%)

1 - 25 of 4864 results

Page 1 of 195

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.