InvestSMART

Buxton Resources Limited (ASX: BUX) - Share Price

Current share price for BUX : $0.022 0.001 (4.35%)+

Buxton Resources Limited's current share price is $0.02. This constitutes a share price movement of -8.33% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the BUX stock price is down 0.001 or -4.35%.

BUX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.033 0.06 0.018 0.022 577,730 -0.011 (-33.33%)
Last Year (2025) 0.041 0.052 0.021 0.033 573,665 -0.008 (-19.51%)
This Financial Year (FY2027) 0.044 0.06 0.018 0.022 688,008 -0.022 (-50%)
Last Financial Year (FY2026) 0.04 0.052 0.026 0.04 598,402 0 (0%)

BUX Share Price History

Date Open High Low Close Volume Daily Movement
30 Oct 2026 0.023 0.023 0.022 0.022 34,275 -0.001 (-4.35%)
29 Oct 2026 0.023 0.023 0.023 0.023 0 0 (0%)
28 Oct 2026 0.023 0.023 0.023 0.023 50,000 0 (0%)
27 Oct 2026 0.023 0.023 0.023 0.023 95,000 0 (0%)
26 Oct 2026 0.022 0.023 0.022 0.023 205,962 0.001 (4.55%)
23 Oct 2026 0.023 0.024 0.022 0.024 761,327 0.001 (4.35%)
22 Oct 2026 0.022 0.023 0.02 0.023 349,541 0.001 (4.55%)
21 Oct 2026 0.02 0.022 0.02 0.022 453,426 0.002 (10%)
20 Oct 2026 0.019 0.02 0.018 0.02 885,943 0.001 (5.26%)
19 Oct 2026 0.0195 0.02 0.019 0.019 266,664 -0.0005 (-2.56%)
16 Oct 2026 0.02 0.021 0.02 0.02 1,158,655 0 (0%)
15 Oct 2026 0.02 0.022 0.018 0.02 11,396,947 0 (0%)
14 Oct 2026 0.035 0.035 0.035 0.035 58,309 0 (0%)
13 Oct 2026 0.0355 0.036 0.035 0.035 223,757 -0.0005 (-1.41%)
12 Oct 2026 0.032 0.034 0.032 0.034 218,320 0.002 (6.25%)
9 Oct 2026 0.034 0.035 0.034 0.035 8,005 0.001 (2.94%)
8 Oct 2026 0.035 0.036 0.033 0.034 1,731,118 -0.001 (-2.86%)
7 Oct 2026 0.036 0.036 0.032 0.035 204,676 -0.001 (-2.78%)
6 Oct 2026 0.036 0.036 0.036 0.036 25,000 0 (0%)
5 Oct 2026 0.036 0.036 0.034 0.034 4,902 -0.002 (-5.56%)
2 Oct 2026 0.037 0.037 0.037 0.037 0 0 (0%)
1 Oct 2026 0.038 0.038 0.036 0.037 18,316 -0.001 (-2.63%)
30 Sep 2026 0.038 0.038 0.038 0.038 107,374 0 (0%)
29 Sep 2026 0.033 0.038 0.032 0.038 592,968 0.005 (15.15%)
28 Sep 2026 0.036 0.036 0.035 0.035 299,710 -0.001 (-2.78%)

1 - 25 of 4884 results

Page 1 of 196

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.