InvestSMART

Buxton Resources Limited (ASX: BUX) - Share Price

Current share price for BUX : $0.022 0.001 (4.35%)+

Buxton Resources Limited's current share price is $0.02. This constitutes a share price movement of -8.33% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the BUX stock price is down 0.001 or -4.35%.

BUX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.033 0.06 0.018 0.022 577,730 -0.011 (-33.33%)
Last Year (2025) 0.041 0.052 0.021 0.033 573,665 -0.008 (-19.51%)
This Financial Year (FY2027) 0.044 0.06 0.018 0.022 688,008 -0.022 (-50%)
Last Financial Year (FY2026) 0.04 0.052 0.026 0.04 598,402 0 (0%)

BUX Share Price History

Date Open High Low Close Volume Daily Movement
7 May 2026 0.04 0.04 0.04 0.04 124,750 0 (0%)
6 May 2026 0.04 0.04 0.039 0.039 299,632 -0.001 (-2.50%)
5 May 2026 0.0405 0.041 0.039 0.04 2,044,710 -0.0005 (-1.23%)
4 May 2026 0.044 0.044 0.041 0.041 250,000 -0.003 (-6.82%)
1 May 2026 0.042 0.043 0.041 0.041 116,000 -0.001 (-2.38%)
30 Apr 2026 0.042 0.042 0.04 0.04 858,892 -0.002 (-4.76%)
29 Apr 2026 0.045 0.045 0.043 0.043 184,045 -0.002 (-4.44%)
28 Apr 2026 0.043 0.045 0.041 0.043 476,134 0 (0%)
27 Apr 2026 0.049 0.049 0.046 0.046 446,439 -0.003 (-6.12%)
24 Apr 2026 0.045 0.048 0.042 0.047 461,343 0.002 (4.44%)
23 Apr 2026 0.045 0.045 0.045 0.045 4,444 0 (0%)
22 Apr 2026 0.042 0.045 0.041 0.045 523,288 0.003 (7.14%)
21 Apr 2026 0.043 0.043 0.043 0.043 354,641 0 (0%)
20 Apr 2026 0.043 0.043 0.042 0.043 468,234 0 (0%)
17 Apr 2026 0.046 0.046 0.043 0.043 627,349 -0.003 (-6.52%)
16 Apr 2026 0.048 0.048 0.044 0.045 768,862 -0.003 (-6.25%)
15 Apr 2026 0.044 0.049 0.044 0.049 1,064,467 0.005 (11.36%)
14 Apr 2026 0.043 0.043 0.042 0.043 349,777 0 (0%)
13 Apr 2026 0.042 0.043 0.041 0.041 199,363 -0.001 (-2.38%)
10 Apr 2026 0.041 0.042 0.041 0.042 94,223 0.001 (2.44%)
9 Apr 2026 0.041 0.041 0.041 0.041 688,476 0 (0%)
8 Apr 2026 0.042 0.042 0.041 0.041 92,072 -0.001 (-2.38%)
7 Apr 2026 0.043 0.043 0.042 0.042 69,487 -0.001 (-2.33%)
2 Apr 2026 0.041 0.045 0.04 0.042 691,404 0.001 (2.44%)
1 Apr 2026 0.042 0.042 0.042 0.042 0 0 (0%)

126 - 150 of 4884 results

Page 6 of 196

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.