InvestSMART

Bubalus Resources Limited (ASX: BUS) - Share Price

- Current share price for BUS : $0.070

Bubalus Resources Limited's current share price is $0.07. This constitutes a share price movement of -10.26% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the BUS stock price is unchanged.

BUS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.14 0.14 0.06 0.07 137,343 -0.07 (-50%)
Last Year (2025) 0.125 0.21 0.088 0.14 206,496 0.015 (12%)
This Financial Year (FY2027) 0.075 0.093 0.06 0.07 58,552 -0.005 (-6.67%)
Last Financial Year (FY2026) 0.11 0.195 0.071 0.074 226,132 -0.036 (-32.73%)

BUS Share Price History

Date Open High Low Close Volume Daily Movement
14 Oct 2025 0.16 0.16 0.155 0.16 229,788 0 (0%)
13 Oct 2025 0.165 0.165 0.155 0.155 683,643 -0.01 (-6.06%)
10 Oct 2025 0.15 0.165 0.15 0.165 194,381 0.015 (10%)
9 Oct 2025 0.165 0.165 0.145 0.16 523,141 -0.005 (-3.03%)
8 Oct 2025 0.185 0.185 0.16 0.165 430,159 -0.02 (-10.81%)
7 Oct 2025 0.18 0.195 0.175 0.185 931,006 0.005 (2.78%)
6 Oct 2025 0.16 0.175 0.16 0.17 492,633 0.01 (6.25%)
3 Oct 2025 0.155 0.165 0.15 0.16 690,252 0.005 (3.23%)
2 Oct 2025 0.155 0.155 0.15 0.15 216,822 -0.005 (-3.23%)
1 Oct 2025 0.15 0.165 0.15 0.15 108,242 0 (0%)
30 Sep 2025 0.155 0.155 0.145 0.155 102,220 0 (0%)
29 Sep 2025 0.15 0.16 0.145 0.155 432,602 0.005 (3.33%)
26 Sep 2025 0.15 0.18 0.145 0.15 1,256,056 0 (0%)
25 Sep 2025 0.145 0.145 0.135 0.14 245,042 -0.005 (-3.45%)
24 Sep 2025 0.145 0.145 0.14 0.145 163,202 0 (0%)
23 Sep 2025 0.145 0.145 0.14 0.14 341,265 -0.005 (-3.45%)
22 Sep 2025 0.135 0.15 0.135 0.145 409,476 0.01 (7.41%)
19 Sep 2025 0.145 0.145 0.14 0.14 179,063 -0.005 (-3.45%)
18 Sep 2025 0.145 0.155 0.135 0.145 731,812 0 (0%)
17 Sep 2025 0.16 0.16 0.145 0.145 666,734 -0.015 (-9.38%)
16 Sep 2025 0.155 0.155 0.155 0.155 26,335 0 (0%)
15 Sep 2025 0.15 0.165 0.14 0.155 1,119,195 0.005 (3.33%)
12 Sep 2025 0.13 0.14 0.13 0.14 361,925 0.01 (7.69%)
11 Sep 2025 0.135 0.135 0.13 0.13 313,994 -0.005 (-3.70%)
10 Sep 2025 0.14 0.15 0.125 0.145 676,147 0.005 (3.57%)

201 - 225 of 960 results

Page 9 of 39

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.