InvestSMART

Bubalus Resources Limited (ASX: BUS) - Share Price

- Current share price for BUS : $0.068

Bubalus Resources Limited's current share price is $0.07. This constitutes a share price movement of -5.56% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the BUS stock price is unchanged.

BUS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.14 0.14 0.06 0.068 122,552 -0.072 (-51.43%)
Last Year (2025) 0.125 0.21 0.088 0.14 206,496 0.015 (12%)
This Financial Year (FY2027) 0.075 0.093 0.06 0.068 64,069 -0.007 (-9.33%)
Last Financial Year (FY2026) 0.11 0.195 0.071 0.074 226,132 -0.036 (-32.73%)

BUS Share Price History

Date Open High Low Close Volume Daily Movement
23 Sep 2026 0.068 0.068 0.067 0.068 120,784 0 (0%)
22 Sep 2026 0.071 0.072 0.07 0.07 175,827 -0.001 (-1.41%)
21 Sep 2026 0.072 0.072 0.072 0.072 0 0 (0%)
18 Sep 2026 0.072 0.072 0.072 0.072 6,666 0 (0%)
17 Sep 2026 0.072 0.072 0.072 0.072 1,795 0 (0%)
16 Sep 2026 0.075 0.075 0.072 0.072 248,000 -0.003 (-4%)
15 Sep 2026 0.075 0.075 0.075 0.075 117,795 0 (0%)
14 Sep 2026 0.073 0.073 0.073 0.073 22,574 0 (0%)
11 Sep 2026 0.073 0.073 0.073 0.073 9,509 0 (0%)
10 Sep 2026 0.076 0.076 0.075 0.075 70,140 -0.001 (-1.32%)
9 Sep 2026 0.076 0.076 0.076 0.076 80,000 0 (0%)
8 Sep 2026 0.089 0.089 0.072 0.073 182,039 -0.016 (-17.98%)
7 Sep 2026 0.08 0.08 0.08 0.08 0 0 (0%)
4 Sep 2026 0.075 0.08 0.075 0.08 212,876 0.005 (6.67%)
3 Sep 2026 0.072 0.075 0.072 0.073 66,360 0.001 (1.39%)
2 Sep 2026 0.071 0.071 0.071 0.071 0 0 (0%)
1 Sep 2026 0.071 0.071 0.071 0.071 0 0 (0%)
31 Aug 2026 0.071 0.071 0.071 0.071 10,860 0 (0%)
28 Aug 2026 0.075 0.075 0.075 0.075 48 0 (0%)
27 Aug 2026 0.075 0.075 0.075 0.075 14,159 0 (0%)
26 Aug 2026 0.072 0.072 0.072 0.072 28,841 0 (0%)
25 Aug 2026 0.073 0.074 0.073 0.074 287,031 0.001 (1.37%)
24 Aug 2026 0.072 0.073 0.072 0.073 149,940 0.001 (1.39%)
21 Aug 2026 0.07 0.073 0.07 0.072 98,545 0.002 (2.86%)
20 Aug 2026 0.074 0.074 0.069 0.07 174,912 -0.004 (-5.41%)

1 - 25 of 999 results

Page 1 of 40

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.