InvestSMART

The article you are trying to access does not exist, however, here are some articles you may be interested in.

Bubalus Resources Limited (ASX: BUS) - Share Price

Current share price for BUS : $0.072 0.001 (1.37%)+

Bubalus Resources Limited's current share price is $0.07. This constitutes a share price movement of -14.29% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the BUS stock price is down 0.001 or -1.37%.

BUS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.14 0.14 0.072 0.072 150,837 -0.068 (-48.57%)
Last Year (2025) 0.125 0.21 0.088 0.14 206,496 0.015 (12%)
This Financial Year (FY2026) 0.11 0.195 0.072 0.072 226,490 -0.038 (-34.55%)
Last Financial Year (FY2025) 0.15 0.21 0.095 0.1 77,824 -0.05 (-33.33%)

BUS Share Price History

Date Open High Low Close Volume Daily Movement
10 Mar 2026 0.094 0.094 0.094 0.094 0 0 (0%)
9 Mar 2026 0.099 0.099 0.094 0.094 11,048 -0.005 (-5.05%)
6 Mar 2026 0.1 0.1 0.098 0.098 78,650 -0.002 (-2%)
5 Mar 2026 0.105 0.105 0.1 0.1 68,613 -0.005 (-4.76%)
4 Mar 2026 0.1 0.1 0.1 0.1 227,041 0 (0%)
3 Mar 2026 0.09 0.1 0.09 0.095 550,059 0.005 (5.56%)
2 Mar 2026 0.096 0.097 0.09 0.09 498,100 -0.006 (-6.25%)
27 Feb 2026 0.094 0.094 0.093 0.094 176,034 0 (0%)
26 Feb 2026 0.097 0.097 0.094 0.094 40,614 -0.003 (-3.09%)
25 Feb 2026 0.097 0.098 0.097 0.097 21,306 0 (0%)
24 Feb 2026 0.1 0.1 0.096 0.097 513,750 -0.003 (-3%)
23 Feb 2026 0.11 0.11 0.098 0.098 408,840 -0.012 (-10.91%)
20 Feb 2026 0.105 0.11 0.105 0.11 87,435 0.005 (4.76%)
19 Feb 2026 0.105 0.105 0.105 0.105 0 0 (0%)
18 Feb 2026 0.105 0.105 0.105 0.105 169,293 0 (0%)
17 Feb 2026 0.105 0.105 0.105 0.105 5,715 0 (0%)
16 Feb 2026 0.105 0.12 0.1 0.11 237,943 0.005 (4.76%)
13 Feb 2026 0.1 0.105 0.1 0.105 180,051 0.005 (5%)
12 Feb 2026 0.1 0.1 0.1 0.1 0 0 (0%)
11 Feb 2026 0.097 0.105 0.097 0.1 264,645 0.003 (3.09%)
10 Feb 2026 0.097 0.1 0.096 0.099 255,227 0.002 (2.06%)
9 Feb 2026 0.099 0.099 0.095 0.096 157,250 -0.003 (-3.03%)
6 Feb 2026 0.099 0.099 0.093 0.093 666,587 -0.006 (-6.06%)
5 Feb 2026 0.099 0.105 0.095 0.099 1,785,160 0 (0%)
4 Feb 2026 0.11 0.11 0.105 0.11 224,080 0 (0%)

76 - 100 of 936 results

Page 4 of 38

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.