InvestSMART

Breakthrough Minerals Limited (ASX: BTM) - Share Price

- Current share price for BTM : $0.145

Breakthrough Minerals Limited's current share price is $0.15. This constitutes a share price movement of 3.57% when compared to its closing share price of $0.14 seven days ago. Relative to today's opening stock price, the BTM stock price is unchanged.

BTM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.165 0.27 0.13 0.145 377,753 -0.02 (-12.12%)
Last Year (2025) 0.07 0.245 0.062 0.165 186,477 0.095 (135.71%)
This Financial Year (FY2027) 0.175 0.19 0.13 0.145 421,987 -0.03 (-17.14%)
Last Financial Year (FY2026) 0.12 0.27 0.1 0.175 240,427 0.055 (45.83%)

BTM Share Price History

Date Open High Low Close Volume Daily Movement
7 May 2025 0.072 0.072 0.072 0.072 26,642 0 (0%)
6 May 2025 0.07 0.072 0.07 0.072 50,175 0.002 (2.86%)
5 May 2025 0.072 0.073 0.072 0.072 132,783 0 (0%)
2 May 2025 0.069 0.072 0.069 0.072 116,000 0.003 (4.35%)
1 May 2025 0.068 0.07 0.068 0.068 178,466 0 (0%)
30 Apr 2025 0.068 0.069 0.068 0.068 255,412 0 (0%)
29 Apr 2025 0.071 0.071 0.067 0.068 500,573 -0.003 (-4.23%)
28 Apr 2025 0.071 0.071 0.071 0.071 136,593 0 (0%)
24 Apr 2025 0.072 0.072 0.07 0.07 338,830 -0.002 (-2.78%)
23 Apr 2025 0.073 0.073 0.071 0.071 380,893 -0.002 (-2.74%)
22 Apr 2025 0.075 0.078 0.075 0.075 269,000 0 (0%)
17 Apr 2025 0.071 0.075 0.071 0.074 225,577 0.003 (4.23%)
16 Apr 2025 0.073 0.073 0.071 0.071 269,500 -0.002 (-2.74%)
15 Apr 2025 0.073 0.073 0.072 0.072 65,215 -0.001 (-1.37%)
14 Apr 2025 0.07 0.073 0.07 0.073 20,162 0.003 (4.29%)
11 Apr 2025 0.074 0.074 0.066 0.066 886,920 -0.008 (-10.81%)
10 Apr 2025 0.077 0.078 0.07 0.074 851,494 -0.003 (-3.90%)
9 Apr 2025 0.07 0.075 0.07 0.073 282,689 0.003 (4.29%)
8 Apr 2025 0.071 0.071 0.062 0.07 812,468 -0.001 (-1.41%)
7 Apr 2025 0.078 0.078 0.07 0.073 694,685 -0.005 (-6.41%)
4 Apr 2025 0.083 0.083 0.08 0.081 435,409 -0.002 (-2.41%)
3 Apr 2025 0.083 0.085 0.082 0.083 173,201 0 (0%)
2 Apr 2025 0.09 0.09 0.085 0.088 829,326 -0.002 (-2.22%)
1 Apr 2025 0.083 0.093 0.082 0.093 726,544 0.01 (12.05%)
31 Mar 2025 0.096 0.105 0.082 0.083 7,217,405 -0.013 (-13.54%)

326 - 350 of 419 results

Page 14 of 17

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.