InvestSMART

Breakthrough Minerals Limited (ASX: BTM) - Share Price

Current share price for BTM : $0.160 0.01 (6.67%)+

Breakthrough Minerals Limited's current share price is $0.16. This constitutes a share price movement of -5.88% when compared to its closing share price of $0.17 seven days ago. Relative to today's opening stock price, the BTM stock price is up 0.01 or 6.67%.

BTM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.165 0.27 0.1375 0.16 360,514 -0.005 (-3.03%)
Last Year (2025) 0.07 0.245 0.062 0.165 186,477 0.095 (135.71%)
This Financial Year (FY2027) 0.175 0.19 0.15 0.16 320,904 -0.015 (-8.57%)
Last Financial Year (FY2026) 0.12 0.27 0.1 0.175 240,427 0.055 (45.83%)

BTM Share Price History

Date Open High Low Close Volume Daily Movement
22 Jul 2026 0.155 0.165 0.15 0.16 258,274 0.005 (3.23%)
21 Jul 2026 0.16 0.16 0.15 0.15 314,093 -0.01 (-6.25%)
20 Jul 2026 0.165 0.17 0.16 0.16 166,519 -0.005 (-3.03%)
17 Jul 2026 0.185 0.185 0.165 0.165 926,410 -0.02 (-10.81%)
16 Jul 2026 0.175 0.185 0.175 0.185 1,104,627 0.01 (5.71%)
15 Jul 2026 0.17 0.19 0.17 0.17 372,564 0 (0%)
14 Jul 2026 0.165 0.17 0.155 0.17 384,589 0.005 (3.03%)
13 Jul 2026 0.17 0.17 0.16 0.16 258,896 -0.01 (-5.88%)
10 Jul 2026 0.16 0.18 0.16 0.175 184,159 0.015 (9.37%)
9 Jul 2026 0.16 0.16 0.15 0.16 377,022 0 (0%)
8 Jul 2026 0.17 0.17 0.17 0.17 186 0 (0%)
7 Jul 2026 0.165 0.165 0.16 0.16 357,652 -0.005 (-3.03%)
6 Jul 2026 0.165 0.165 0.165 0.165 4,000 0 (0%)
3 Jul 2026 0.165 0.165 0.165 0.165 132,585 0 (0%)
2 Jul 2026 0.165 0.17 0.1625 0.165 173,537 0 (0%)
1 Jul 2026 0.175 0.175 0.1725 0.175 119,350 0 (0%)
30 Jun 2026 0.165 0.175 0.16 0.175 164,857 0.01 (6.06%)
29 Jun 2026 0.16 0.17 0.155 0.165 351,143 0.005 (3.13%)
26 Jun 2026 0.16 0.18 0.16 0.165 167,399 0.005 (3.13%)
25 Jun 2026 0.16 0.165 0.15 0.16 1,137,704 0 (0%)
24 Jun 2026 0.155 0.17 0.155 0.17 142,827 0.015 (9.68%)
23 Jun 2026 0.165 0.165 0.16 0.16 314,196 -0.005 (-3.03%)
22 Jun 2026 0.17 0.18 0.165 0.165 198,344 -0.005 (-2.94%)
19 Jun 2026 0.18 0.18 0.17 0.17 175,000 -0.01 (-5.56%)
18 Jun 2026 0.185 0.195 0.18 0.18 214,595 -0.005 (-2.70%)

1 - 25 of 401 results

Page 1 of 17

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.