InvestSMART

Belararox Limited (ASX: BRX) - Share Price

- Current share price for BRX : $0.035

Belararox Limited's current share price is $0.04. This constitutes a share price movement of -10.26% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the BRX stock price is unchanged.

BRX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.099 0.15 0.032 0.035 727,083 -0.064 (-64.65%)
Last Year (2025) 0.18 0.325 0.052 0.1 619,419 -0.08 (-44.44%)
This Financial Year (FY2027) 0.034 0.04 0.032 0.035 480,420 0.001 (2.94%)
Last Financial Year (FY2026) 0.059 0.15 0.032 0.034 604,887 -0.025 (-42.37%)

BRX Share Price History

Date Open High Low Close Volume Daily Movement
17 Jul 2026 0.038 0.038 0.035 0.035 623,388 -0.003 (-7.89%)
16 Jul 2026 0.038 0.038 0.035 0.035 623,388 -0.003 (-7.89%)
15 Jul 2026 0.037 0.039 0.037 0.038 99,943 0.001 (2.70%)
14 Jul 2026 0.037 0.038 0.037 0.037 360,000 0 (0%)
13 Jul 2026 0.038 0.038 0.036 0.036 256,666 -0.002 (-5.26%)
10 Jul 2026 0.04 0.04 0.039 0.039 687,306 -0.001 (-2.50%)
9 Jul 2026 0.039 0.039 0.036 0.036 37,352 -0.003 (-7.69%)
8 Jul 2026 0.04 0.04 0.04 0.04 1,000 0 (0%)
7 Jul 2026 0.036 0.04 0.035 0.04 1,472,172 0.004 (11.11%)
6 Jul 2026 0.033 0.035 0.032 0.035 734,126 0.002 (6.06%)
3 Jul 2026 0.032 0.032 0.032 0.032 583,074 0 (0%)
2 Jul 2026 0.034 0.036 0.033 0.033 673,031 -0.001 (-2.94%)
1 Jul 2026 0.034 0.034 0.034 0.034 94,018 0 (0%)
30 Jun 2026 0.034 0.0345 0.032 0.034 758,847 0 (0%)
29 Jun 2026 0.034 0.035 0.034 0.035 309,000 0.001 (2.94%)
26 Jun 2026 0.035 0.036 0.033 0.035 576,746 0 (0%)
25 Jun 2026 0.038 0.038 0.033 0.034 1,025,886 -0.004 (-10.53%)
24 Jun 2026 0.0375 0.0375 0.0375 0.0375 0 0 (0%)
23 Jun 2026 0.04 0.04 0.037 0.0375 917,696 -0.0025 (-6.25%)
22 Jun 2026 0.0375 0.041 0.0375 0.04 515,225 0.0025 (6.67%)
19 Jun 2026 0.041 0.041 0.038 0.038 1,031,354 -0.003 (-7.32%)
18 Jun 2026 0.041 0.042 0.041 0.041 308,530 0 (0%)
17 Jun 2026 0.042 0.042 0.041 0.042 1,274,681 0 (0%)
16 Jun 2026 0.044 0.044 0.042 0.042 131,348 -0.002 (-4.55%)
15 Jun 2026 0.044 0.044 0.042 0.042 394,266 -0.002 (-4.55%)

1 - 25 of 1130 results

Page 1 of 46

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.