InvestSMART

Bathurst Resources Limited (ASX: BRL) - Share Price

- Current share price for BRL : $0.435

Bathurst Resources Limited's current share price is $0.44. This constitutes a share price movement of -3.33% when compared to its closing share price of $0.45 seven days ago. Relative to today's opening stock price, the BRL stock price is unchanged.

BRL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.685 0.735 0.385 0.435 23,876 -0.25 (-36.50%)
Last Year (2025) 0.75 0.91 0.61 0.685 45,620 -0.065 (-8.67%)
This Financial Year (FY2027) 0.5 0.51 0.385 0.435 6,294 -0.065 (-13%)
Last Financial Year (FY2026) 0.78 0.84 0.45 0.5 33,507 -0.28 (-35.90%)

BRL Share Price History

Date Open High Low Close Volume Daily Movement
27 Aug 1993 1.8873 1.8873 1.8774 1.8774 84,910 -0.0099 (-0.52%)
26 Aug 1993 1.8972 1.8972 1.8774 1.8873 520,190 -0.0099 (-0.52%)
25 Aug 1993 1.8873 1.8972 1.8774 1.8873 372,634 0 (0%)
24 Aug 1993 1.8774 1.8972 1.8774 1.8774 591,135 0 (0%)
23 Aug 1993 1.8774 1.8972 1.8774 1.8774 37,142 0 (0%)
20 Aug 1993 1.8576 1.8774 1.8576 1.8675 192,389 0.0099 (0.53%)
19 Aug 1993 1.8181 1.8576 1.7983 1.8576 611,274 0.0395 (2.17%)
18 Aug 1993 1.8675 1.8675 1.7292 1.7983 245,421 -0.0692 (-3.70%)
17 Aug 1993 1.8972 1.907 1.8774 1.8972 239,753 0 (0%)
16 Aug 1993 1.9564 1.9564 1.8774 1.8972 349,762 -0.0593 (-3.03%)
13 Aug 1993 1.8576 1.9564 1.8576 1.9564 46,554 0.0988 (5.32%)
12 Aug 1993 1.7983 1.8379 1.7885 1.8379 232,770 0.0395 (2.20%)
11 Aug 1993 1.7292 1.7786 1.7292 1.7786 50,501 0.0494 (2.86%)
10 Aug 1993 1.7786 1.7885 1.7786 1.7786 102,419 0 (0%)
9 Aug 1993 1.7983 1.7983 1.7786 1.7786 60,318 -0.0198 (-1.10%)
6 Aug 1993 1.7786 1.7983 1.7786 1.7885 1,163,749 0.0099 (0.56%)
5 Aug 1993 1.7391 1.7786 1.7391 1.7786 65,783 0.0395 (2.27%)
4 Aug 1993 1.7094 1.7489 1.7094 1.7489 327,396 0.0395 (2.31%)
3 Aug 1993 1.6995 1.7094 1.6798 1.7094 84,202 0.0099 (0.58%)
2 Aug 1993 1.6798 1.6995 1.6798 1.6897 45,542 0.0099 (0.59%)

8451 - 8470 of 8470 results

Page 339 of 339

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.