InvestSMART

Bathurst Resources Limited (ASX: BRL) - Share Price

Current share price for BRL : $0.338 0.013 (3.57%)+

Bathurst Resources Limited's current share price is $0.34. This constitutes a share price movement of -11.18% when compared to its closing share price of $0.38 seven days ago. Relative to today's opening stock price, the BRL stock price is down 0.013 or -3.57%.

BRL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.685 0.735 0.2925 0.3375 20,632 -0.335 (-48.91%)
Last Year (2025) 0.75 0.91 0.61 0.685 45,620 -0.065 (-8.67%)
This Financial Year (FY2027) 0.5 0.51 0.2925 0.3375 11,098 -0.15 (-30%)
Last Financial Year (FY2026) 0.78 0.84 0.45 0.5 33,507 -0.28 (-35.90%)

BRL Share Price History

Date Open High Low Close Volume Daily Movement
5 Jan 1994 2.2726 2.2726 2.2035 2.2133 746,281 -0.0593 (-2.61%)
4 Jan 1994 2.2133 2.2726 2.1639 2.2628 184,698 0.0494 (2.23%)
31 Dec 1993 2.2726 2.3023 2.2529 2.2726 434,571 0 (0%)
30 Dec 1993 2.075 2.2529 2.075 2.2529 291,468 0.1779 (8.57%)
29 Dec 1993 1.9861 2.075 1.9861 2.075 61,735 0.0889 (4.48%)
24 Dec 1993 1.9564 1.9762 1.9564 1.9762 95,537 0.0198 (1.01%)
23 Dec 1993 1.907 1.9268 1.907 1.9268 62,645 0.0198 (1.04%)
22 Dec 1993 1.8675 1.8873 1.8675 1.8873 22,973 0.0198 (1.06%)
21 Dec 1993 1.8873 1.9268 1.8675 1.8675 1,640,219 -0.0198 (-1.05%)
20 Dec 1993 1.9564 1.9564 1.8774 1.8774 5,566 -0.0791 (-4.04%)
17 Dec 1993 1.9564 1.9762 1.9564 1.9564 37,547 0 (0%)
16 Dec 1993 1.9268 1.9762 1.9268 1.9762 37,952 0.0494 (2.56%)
15 Dec 1993 1.8774 1.8972 1.8774 1.8972 183,888 0.0198 (1.05%)
14 Dec 1993 1.8774 1.8774 1.8576 1.8774 33,499 0 (0%)
13 Dec 1993 1.8379 1.8774 1.828 1.8576 264,447 0.0198 (1.08%)
10 Dec 1993 1.8379 1.8379 1.828 1.8379 112,843 0 (0%)
9 Dec 1993 1.828 1.8576 1.828 1.8478 30,867 0.0198 (1.08%)
8 Dec 1993 1.828 1.8478 1.828 1.828 50,197 0 (0%)
7 Dec 1993 1.8379 1.8478 1.828 1.8478 52,930 0.0099 (0.54%)
6 Dec 1993 1.8478 1.8576 1.828 1.8379 51,817 -0.0099 (-0.53%)
3 Dec 1993 1.8082 1.8774 1.8082 1.8774 240,360 0.0692 (3.83%)
2 Dec 1993 1.7292 1.7786 1.7292 1.7786 289,040 0.0494 (2.86%)
1 Dec 1993 1.7292 1.7292 1.7193 1.7292 53,031 0 (0%)
30 Nov 1993 1.6798 1.6897 1.6798 1.6798 123,773 0 (0%)
29 Nov 1993 1.6897 1.6897 1.6798 1.6798 32,385 -0.0099 (-0.58%)

8426 - 8450 of 8535 results

Page 338 of 342

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.