InvestSMART

Bathurst Resources Limited (ASX: BRL) - Share Price

- Current share price for BRL : $0.435

Bathurst Resources Limited's current share price is $0.44. This constitutes a share price movement of -3.33% when compared to its closing share price of $0.45 seven days ago. Relative to today's opening stock price, the BRL stock price is unchanged.

BRL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.685 0.735 0.385 0.435 23,876 -0.25 (-36.50%)
Last Year (2025) 0.75 0.91 0.61 0.685 45,620 -0.065 (-8.67%)
This Financial Year (FY2027) 0.5 0.51 0.385 0.435 6,294 -0.065 (-13%)
Last Financial Year (FY2026) 0.78 0.84 0.45 0.5 33,507 -0.28 (-35.90%)

BRL Share Price History

Date Open High Low Close Volume Daily Movement
1 Oct 1993 1.7292 1.7292 1.7292 1.7292 6,072 0 (0%)
30 Sep 1993 1.7292 1.7786 1.7292 1.7786 1,726,951 0.0494 (2.86%)
29 Sep 1993 1.7786 1.7786 1.7292 1.7292 74,891 -0.0494 (-2.78%)
28 Sep 1993 1.8181 1.8181 1.7588 1.7588 50,602 -0.0593 (-3.26%)
27 Sep 1993 1.828 1.828 1.8082 1.828 91,185 0 (0%)
24 Sep 1993 1.7786 1.828 1.7786 1.828 80,761 0.0494 (2.78%)
23 Sep 1993 1.7588 1.7588 1.7588 1.7588 34,814 0 (0%)
22 Sep 1993 1.7391 1.7588 1.7391 1.7588 22,265 0.0198 (1.14%)
21 Sep 1993 1.7391 1.7588 1.7391 1.7588 43,518 0.0198 (1.14%)
20 Sep 1993 1.7391 1.7391 1.7391 1.7391 1,761,967 0 (0%)
17 Sep 1993 1.7292 1.7588 1.7292 1.7588 66,592 0.0297 (1.71%)
16 Sep 1993 1.7193 1.7193 1.7193 1.7193 28,540 0 (0%)
15 Sep 1993 1.7193 1.7292 1.7193 1.7193 97,865 0 (0%)
14 Sep 1993 1.6995 1.7193 1.6995 1.7193 65,783 0.0198 (1.16%)
13 Sep 1993 1.6798 1.7292 1.6798 1.7292 15,181 0.0494 (2.94%)
10 Sep 1993 1.6304 1.6403 1.6106 1.6304 10,424 0 (0%)
9 Sep 1993 1.6007 1.6007 1.581 1.581 26,819 -0.0198 (-1.23%)
8 Sep 1993 1.7292 1.7292 1.6798 1.6798 74,689 -0.0494 (-2.86%)
7 Sep 1993 1.7391 1.7391 1.7391 1.7391 12,145 0 (0%)
6 Sep 1993 1.7391 1.7588 1.7391 1.7391 56,674 0 (0%)
3 Sep 1993 1.7391 1.7489 1.7391 1.7391 58,699 0 (0%)
2 Sep 1993 1.7786 1.7786 1.7391 1.7588 164,153 -0.0198 (-1.11%)
1 Sep 1993 1.7786 1.7786 1.7786 1.7786 5,060 0 (0%)
31 Aug 1993 1.8774 1.8774 1.8576 1.8576 80,862 -0.0198 (-1.05%)
30 Aug 1993 1.8774 1.8873 1.8774 1.8774 119,927 0 (0%)

8426 - 8450 of 8470 results

Page 338 of 339

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.