InvestSMART

Blue Star Helium Limited (ASX: BNL) - Share Price

- Current share price for BNL : $0.093

Blue Star Helium Limited's current share price is $0.09. This constitutes a share price movement of 2,557.14% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the BNL stock price is unchanged.

BNL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.006 0.115 0.003 0.093 11,475,903 0.087 (1,450%)
Last Year (2025) 0.004 0.009 0.0035 0.006 4,533,132 0.002 (50%)
This Financial Year (FY2027) 0.005 0.115 0.003 0.093 5,881,043 0.088 (1,760%)
Last Financial Year (FY2026) 0.006 0.012 0.004 0.005 10,711,427 -0.001 (-16.67%)

BNL Share Price History

Date Open High Low Close Volume Daily Movement
26 Mar 2007 0.27 0.27 0.265 0.265 113,939 -0.005 (-1.85%)
23 Mar 2007 0.27 0.27 0.265 0.27 62,000 0 (0%)
22 Mar 2007 0.245 0.255 0.245 0.255 32,797 0.01 (4.08%)
21 Mar 2007 0.25 0.25 0.245 0.245 22,260 -0.005 (-2%)
19 Mar 2007 0.245 0.25 0.245 0.25 52,740 0.005 (2.04%)
16 Mar 2007 0.25 0.25 0.25 0.25 37,260 0 (0%)
15 Mar 2007 0.26 0.265 0.255 0.255 90,000 -0.005 (-1.92%)
14 Mar 2007 0.26 0.26 0.26 0.26 85,500 0 (0%)
13 Mar 2007 0.26 0.26 0.26 0.26 36,459 0 (0%)
12 Mar 2007 0.265 0.265 0.265 0.265 31,500 0 (0%)
9 Mar 2007 0.25 0.265 0.25 0.265 57,611 0.015 (6%)
8 Mar 2007 0.26 0.26 0.26 0.26 45,000 0 (0%)
7 Mar 2007 0.26 0.27 0.26 0.27 66,996 0.01 (3.85%)
6 Mar 2007 0.245 0.245 0.24 0.245 50,000 0 (0%)
5 Mar 2007 0.27 0.27 0.245 0.25 53,000 -0.02 (-7.41%)
1 Mar 2007 0.26 0.265 0.24 0.24 79,020 -0.02 (-7.69%)
28 Feb 2007 0.275 0.275 0.255 0.255 59,461 -0.02 (-7.27%)
27 Feb 2007 0.29 0.29 0.28 0.28 67,180 -0.01 (-3.45%)
26 Feb 2007 0.305 0.305 0.29 0.29 112,146 -0.015 (-4.92%)
23 Feb 2007 0.3 0.3 0.3 0.3 60,950 0 (0%)
22 Feb 2007 0.305 0.305 0.3 0.3 164,100 -0.005 (-1.64%)
21 Feb 2007 0.3 0.3 0.3 0.3 43,921 0 (0%)
20 Feb 2007 0.31 0.31 0.3 0.3 25,000 -0.01 (-3.23%)
19 Feb 2007 0.33 0.33 0.31 0.32 91,343 -0.01 (-3.03%)
16 Feb 2007 0.295 0.315 0.295 0.315 230,748 0.02 (6.78%)

2426 - 2450 of 2517 results

Page 98 of 101

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.