InvestSMART

Blue Star Helium Limited (ASX: BNL) - Share Price

Current share price for BNL : $0.100 0.097 (2,757.14%)+

Blue Star Helium Limited's current share price is $0.10. This constitutes a share price movement of 2,400% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the BNL stock price is up 0.097 or 2,757.14%.

BNL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.006 0.135 0.003 0.1 12,028,893 -0.0025 (-41.67%)
Last Year (2025) 0.004 0.009 0.0035 0.006 4,533,132 0.002 (50%)
This Financial Year (FY2027) 0.005 0.135 0.003 0.1 6,587,962 -0.0015 (-30%)
Last Financial Year (FY2026) 0.006 0.012 0.004 0.005 10,711,427 -0.001 (-16.67%)

BNL Share Price History

Date Open High Low Close Volume Daily Movement
21 Dec 2006 0.1945 0.1945 0.1945 0.1945 17,994 0 (0%)
19 Dec 2006 0.1945 0.1988 0.1945 0.1988 25,914 0.0043 (2.22%)
15 Dec 2006 0.2161 0.2161 0.2031 0.2031 50,335 -0.013 (-6%)
14 Dec 2006 0.1859 0.1859 0.1859 0.1859 47,323 0 (0%)
13 Dec 2006 0.1902 0.1902 0.1859 0.1859 38,553 -0.0043 (-2.27%)
12 Dec 2006 0.1902 0.1945 0.1902 0.1902 150,480 0 (0%)
11 Dec 2006 0.1902 0.1902 0.1859 0.1902 101,805 0 (0%)
6 Dec 2006 0.1859 0.1859 0.1859 0.1859 109,903 0 (0%)
5 Dec 2006 0.1988 0.1988 0.1988 0.1988 3,471 0 (0%)
4 Dec 2006 0.1945 0.1988 0.1945 0.1988 63,628 0.0043 (2.22%)
1 Dec 2006 0.1902 0.1945 0.1902 0.1945 34,706 0.0043 (2.27%)
30 Nov 2006 0.1988 0.1988 0.1945 0.1945 77,198 -0.0043 (-2.17%)
29 Nov 2006 0.1902 0.1945 0.1859 0.1859 174,268 -0.0043 (-2.27%)
28 Nov 2006 0.1945 0.1945 0.1945 0.1945 43,961 0 (0%)
27 Nov 2006 0.1902 0.1902 0.1902 0.1902 33,129 0 (0%)
24 Nov 2006 0.1902 0.1902 0.1902 0.1902 24,714 0 (0%)
23 Nov 2006 0.1815 0.1859 0.1815 0.1859 117,479 0.0043 (2.39%)
22 Nov 2006 0.1902 0.1902 0.1859 0.1859 69,951 -0.0043 (-2.27%)
21 Nov 2006 0.1902 0.1902 0.1902 0.1902 40,491 0 (0%)
20 Nov 2006 0.1945 0.1945 0.1945 0.1945 32,375 0 (0%)
17 Nov 2006 0.1902 0.1945 0.1902 0.1945 116,861 0.0043 (2.27%)
16 Nov 2006 0.1902 0.1988 0.1902 0.1945 265,485 0.0043 (2.27%)
15 Nov 2006 0.1902 0.1988 0.1902 0.1988 167,746 0.0086 (4.54%)
14 Nov 2006 0.2031 0.2031 0.1902 0.1902 98,930 -0.013 (-6.38%)
13 Nov 2006 0.1902 0.2031 0.1902 0.2031 96,578 0.013 (6.81%)

2476 - 2500 of 2507 results

Page 100 of 101

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.