InvestSMART

Bayan Mining and Minerals Limited (ASX: BMM) - Share Price

- Current share price for BMM : $0.053

Bayan Mining and Minerals Limited's current share price is $0.05. This constitutes a share price movement of 0% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the BMM stock price is unchanged.

BMM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.093 0.15 0.05 0.053 187,652 -0.04 (-43.01%)
Last Year (2025) 0.047 0.285 0.027 0.095 1,265,060 0.048 (102.13%)
This Financial Year (FY2027) 0.062 0.069 0.05 0.053 121,098 -0.009 (-14.52%)
Last Financial Year (FY2026) 0.035 0.285 0.035 0.062 1,224,838 0.027 (77.14%)

BMM Share Price History

Date Open High Low Close Volume Daily Movement
17 Feb 2022 0.345 0.345 0.335 0.345 31,880 0 (0%)
16 Feb 2022 0.33 0.34 0.33 0.34 69,044 0.01 (3.03%)
15 Feb 2022 0.335 0.34 0.325 0.325 68,991 -0.01 (-2.99%)
14 Feb 2022 0.375 0.375 0.34 0.34 186,214 -0.035 (-9.33%)
11 Feb 2022 0.375 0.375 0.375 0.375 27 0 (0%)
10 Feb 2022 0.37 0.37 0.365 0.365 43,320 -0.005 (-1.35%)
9 Feb 2022 0.37 0.37 0.365 0.365 57,510 -0.005 (-1.35%)
8 Feb 2022 0.39 0.39 0.37 0.37 38,557 -0.02 (-5.13%)
7 Feb 2022 0.405 0.42 0.39 0.39 96,066 -0.015 (-3.70%)
4 Feb 2022 0.395 0.395 0.395 0.395 0 0 (0%)
3 Feb 2022 0.395 0.395 0.395 0.395 240 0 (0%)
2 Feb 2022 0.4 0.42 0.385 0.385 138,960 -0.015 (-3.75%)
1 Feb 2022 0.36 0.4 0.36 0.4 129,439 0.04 (11.11%)
31 Jan 2022 0.35 0.36 0.35 0.355 133,638 0.005 (1.43%)
28 Jan 2022 0.36 0.36 0.345 0.345 80,079 -0.015 (-4.17%)
27 Jan 2022 0.36 0.385 0.345 0.35 149,254 -0.01 (-2.78%)
25 Jan 2022 0.365 0.365 0.34 0.35 370,320 -0.015 (-4.11%)
24 Jan 2022 0.4 0.4 0.35 0.36 542,595 -0.04 (-10%)
21 Jan 2022 0.48 0.48 0.4 0.4 813,897 -0.08 (-16.67%)
20 Jan 2022 0.55 0.55 0.495 0.495 171,178 -0.055 (-10%)
19 Jan 2022 0.56 0.565 0.55 0.56 81,936 0 (0%)
18 Jan 2022 0.53 0.57 0.53 0.56 218,160 0.03 (5.66%)
17 Jan 2022 0.525 0.565 0.525 0.525 190,459 0 (0%)
14 Jan 2022 0.52 0.6 0.505 0.535 447,962 0.015 (2.88%)
13 Jan 2022 0.48 0.52 0.48 0.5 137,541 0.02 (4.17%)

1151 - 1175 of 1540 results

Page 47 of 62

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.