InvestSMART

Bayan Mining and Minerals Limited (ASX: BMM) - Share Price

- Current share price for BMM : $0.052

Bayan Mining and Minerals Limited's current share price is $0.05. This constitutes a share price movement of -13.33% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the BMM stock price is unchanged.

BMM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.093 0.15 0.05 0.052 169,927 -0.041 (-44.09%)
Last Year (2025) 0.047 0.285 0.027 0.095 1,265,060 0.048 (102.13%)
This Financial Year (FY2027) 0.062 0.069 0.05 0.052 97,054 -0.01 (-16.13%)
Last Financial Year (FY2026) 0.035 0.285 0.035 0.062 1,224,838 0.027 (77.14%)

BMM Share Price History

Date Open High Low Close Volume Daily Movement
12 Oct 2026 0.052 0.052 0.052 0.052 10,000 0 (0%)
9 Oct 2026 0.056 0.056 0.053 0.053 98,580 -0.003 (-5.36%)
8 Oct 2026 0.055 0.055 0.055 0.055 10,000 0 (0%)
7 Oct 2026 0.055 0.055 0.055 0.055 51,500 0 (0%)
6 Oct 2026 0.06 0.06 0.06 0.06 0 0 (0%)
5 Oct 2026 0.059 0.06 0.059 0.06 52,944 0.001 (1.69%)
2 Oct 2026 0.051 0.053 0.051 0.053 18,489 0.002 (3.92%)
1 Oct 2026 0.052 0.053 0.052 0.052 90,658 0 (0%)
30 Sep 2026 0.055 0.055 0.052 0.052 18,181 -0.003 (-5.45%)
29 Sep 2026 0.058 0.058 0.058 0.058 3,738 0 (0%)
28 Sep 2026 0.06 0.06 0.058 0.058 6,244 -0.002 (-3.33%)
25 Sep 2026 0.059 0.059 0.059 0.059 0 0 (0%)
24 Sep 2026 0.06 0.06 0.059 0.059 95,016 -0.001 (-1.67%)
23 Sep 2026 0.06 0.06 0.06 0.06 83,537 0 (0%)
22 Sep 2026 0.06 0.06 0.059 0.06 158,215 0 (0%)
21 Sep 2026 0.062 0.063 0.062 0.062 210,000 0 (0%)
18 Sep 2026 0.06 0.062 0.06 0.062 23,096 0.002 (3.33%)
17 Sep 2026 0.056 0.056 0.056 0.056 1,344 0 (0%)
16 Sep 2026 0.054 0.057 0.054 0.057 20,131 0.003 (5.56%)
15 Sep 2026 0.053 0.054 0.053 0.054 120,600 0.001 (1.89%)
14 Sep 2026 0.052 0.052 0.052 0.052 291 0 (0%)
11 Sep 2026 0.053 0.053 0.052 0.052 66,870 -0.001 (-1.89%)
10 Sep 2026 0.053 0.054 0.053 0.053 136,149 0 (0%)
9 Sep 2026 0.055 0.055 0.053 0.053 93,706 -0.002 (-3.64%)
8 Sep 2026 0.053 0.053 0.053 0.053 0 0 (0%)

1 - 25 of 1566 results

Page 1 of 63

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.