InvestSMART

Bayan Mining and Minerals Limited (ASX: BMM) - Share Price

- Current share price for BMM : $0.053

Bayan Mining and Minerals Limited's current share price is $0.05. This constitutes a share price movement of -3.64% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the BMM stock price is unchanged.

BMM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.093 0.15 0.053 191,336 -0.04 (-43.01%)
Last Year (2025) 0.047 0.285 0.027 0.095 1,265,060 0.048 (102.13%)
This Financial Year (FY2027) 0.062 0.069 0.053 127,667 -0.009 (-14.52%)
Last Financial Year (FY2026) 0.035 0.285 0.035 0.062 1,224,838 0.027 (77.14%)

BMM Share Price History

Date Open High Low Close Volume Daily Movement
14 May 2026 0.12 0.13 0.097 0.105 1,630,117 -0.015 (-12.50%)
13 May 2026 0.09 0.093 0.088 0.093 146,032 0.003 (3.33%)
12 May 2026 0.092 0.092 0.092 0.092 14,792 0 (0%)
11 May 2026 0.09 0.09 0.09 0.09 7,236 0 (0%)
8 May 2026 0.09 0.092 0.09 0.09 186,751 0 (0%)
7 May 2026 0.085 0.089 0.085 0.089 108,832 0.004 (4.71%)
6 May 2026 0.086 0.086 0.08 0.084 57,636 -0.002 (-2.33%)
5 May 2026 0.081 0.086 0.08 0.086 156,848 0.005 (6.17%)
4 May 2026 0.081 0.081 0.081 0.081 12,357 0 (0%)
1 May 2026 0.08 0.088 0.08 0.085 516,119 0.005 (6.25%)
30 Apr 2026 0.082 0.082 0.081 0.081 59,810 -0.001 (-1.22%)
29 Apr 2026 0.083 0.084 0.083 0.083 173,973 0 (0%)
28 Apr 2026 0.084 0.085 0.082 0.085 105,212 0.001 (1.19%)
27 Apr 2026 0.088 0.088 0.083 0.084 55,805 -0.004 (-4.55%)
24 Apr 2026 0.091 0.091 0.09 0.09 20,200 -0.001 (-1.10%)
23 Apr 2026 0.088 0.088 0.088 0.088 0 0 (0%)
22 Apr 2026 0.083 0.088 0.083 0.088 261,959 0.005 (6.02%)
21 Apr 2026 0.091 0.091 0.083 0.084 458,906 -0.007 (-7.69%)
20 Apr 2026 0.091 0.094 0.088 0.094 246,998 0.003 (3.30%)
17 Apr 2026 0.096 0.096 0.094 0.094 15,472 -0.002 (-2.08%)
16 Apr 2026 0.1 0.105 0.094 0.094 504,932 -0.006 (-6%)
15 Apr 2026 0.099 0.1 0.097 0.1 19,088 0.001 (1.01%)
14 Apr 2026 0.098 0.1 0.095 0.1 495,389 0.002 (2.04%)
13 Apr 2026 0.095 0.096 0.095 0.096 30,789 0.001 (1.05%)
10 Apr 2026 0.095 0.095 0.094 0.094 35,861 -0.001 (-1.05%)

76 - 100 of 1535 results

Page 4 of 62

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.