InvestSMART

BMC Minerals Ltd. (ASX: BMC) - Share Price

Current share price for BMC : $2.790 0.04 (1.45%)+

BMC Minerals Ltd.'s current share price is $2.79. This constitutes a share price movement of -2.79% when compared to its closing share price of $2.87 seven days ago. Relative to today's opening stock price, the BMC stock price is up 0.04 or 1.45%.

BMC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2.62 3.99 1.905 2.79 251,409 0.13 (4.96%)
Last Year (2025) 2.25 2.75 2.25 2.52 270,072 0.27 (12%)
This Financial Year (FY2027) 3.2 3.21 2.42 2.79 213,087 -0.45 (-14.06%)
Last Financial Year (FY2026) 2.25 3.99 1.905 2.94 272,217 0.69 (30.67%)

BMC Share Price History

Date Open High Low Close Volume Daily Movement
31 Oct 2002 0.0194 0.0194 0.0179 0.0179 77,141 -0.0016 (-8%)
30 Oct 2002 0.0187 0.0187 0.0187 0.0187 100,283 0 (0%)
29 Oct 2002 0.0187 0.0187 0.0187 0.0187 28,285 0 (0%)
28 Oct 2002 0.0171 0.0194 0.0171 0.0194 257,778 0.0023 (13.63%)
24 Oct 2002 0.0156 0.0156 0.0156 0.0156 32,142 0 (0%)
23 Oct 2002 0.0156 0.0156 0.0156 0.0156 127,800 0 (0%)
22 Oct 2002 0.0156 0.0156 0.0156 0.0156 26,908 0 (0%)
21 Oct 2002 0.0156 0.0156 0.0156 0.0156 44,999 0 (0%)
15 Oct 2002 0.0156 0.0156 0.0156 0.0156 77,141 0 (0%)
14 Oct 2002 0.0132 0.0132 0.0124 0.0124 85,711 -0.0008 (-5.88%)
10 Oct 2002 0.0156 0.0156 0.0156 0.0156 471,758 0 (0%)
9 Oct 2002 0.0148 0.0156 0.0148 0.0156 63,856 0.0008 (5.26%)
8 Oct 2002 0.014 0.014 0.014 0.014 64,284 0 (0%)
7 Oct 2002 0.0156 0.0156 0.014 0.014 437,129 -0.0016 (-10%)
2 Oct 2002 0.0156 0.0156 0.0156 0.0156 86,125 0 (0%)
1 Oct 2002 0.0156 0.0156 0.0156 0.0156 12,857 0 (0%)
30 Sep 2002 0.0163 0.0163 0.0163 0.0163 64,284 0 (0%)
26 Sep 2002 0.0163 0.0163 0.0163 0.0163 51,427 0 (0%)
25 Sep 2002 0.0163 0.0163 0.0163 0.0163 7,142 0 (0%)
17 Sep 2002 0.0171 0.0171 0.0171 0.0171 408,637 0 (0%)
16 Sep 2002 0.0171 0.0179 0.0171 0.0171 69,254 0 (0%)
11 Sep 2002 0.0171 0.0171 0.0171 0.0171 46,284 0 (0%)
10 Sep 2002 0.0171 0.0171 0.0171 0.0171 8,570 0 (0%)
5 Sep 2002 0.0171 0.0171 0.0171 0.0171 64,284 0 (0%)
3 Sep 2002 0.0171 0.0171 0.0171 0.0171 7,714 0 (0%)

326 - 350 of 1004 results

Page 14 of 41

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.