InvestSMART

BMC Minerals Ltd. (ASX: BMC) - Share Price

Current share price for BMC : $2.400 0.28 (10.45%)+

BMC Minerals Ltd.'s current share price is $2.40. This constitutes a share price movement of -4.38% when compared to its closing share price of $2.51 seven days ago. Relative to today's opening stock price, the BMC stock price is down 0.28 or -10.45%.

BMC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2.62 3.99 1.905 2.4 249,663 -0.22 (-8.40%)
Last Year (2025) 2.25 2.75 2.25 2.52 270,072 0.27 (12%)
This Financial Year (FY2027) 3.2 3.21 2.3 2.4 214,819 -0.8 (-25%)
Last Financial Year (FY2026) 2.25 3.99 1.905 2.94 272,217 0.69 (30.67%)

BMC Share Price History

Date Open High Low Close Volume Daily Movement
20 Jan 2003 0.0202 0.0202 0.0171 0.0171 42,557 -0.0031 (-15.38%)
17 Jan 2003 0.0194 0.0194 0.0194 0.0194 202,262 0 (0%)
16 Jan 2003 0.0179 0.0194 0.0179 0.0194 385,703 0.0016 (8.70%)
15 Jan 2003 0.0156 0.0171 0.0156 0.0171 642,839 0.0016 (10%)
14 Jan 2003 0.0156 0.0156 0.0156 0.0156 643,482 0 (0%)
13 Jan 2003 0.0156 0.0156 0.0156 0.0156 198,637 0 (0%)
10 Jan 2003 0.0148 0.0148 0.014 0.014 257,136 -0.0008 (-5.26%)
9 Jan 2003 0.0148 0.0148 0.0148 0.0148 44,999 0 (0%)
7 Jan 2003 0.014 0.014 0.014 0.014 12,857 0 (0%)
6 Jan 2003 0.0156 0.0156 0.0156 0.0156 986,971 0 (0%)
3 Jan 2003 0.0148 0.0156 0.0132 0.0156 395,989 0.0008 (5.26%)
2 Jan 2003 0.014 0.0156 0.014 0.0148 514,271 0.0008 (5.56%)
30 Dec 2002 0.0124 0.0124 0.0124 0.0124 25,714 0 (0%)
27 Dec 2002 0.0124 0.0124 0.0124 0.0124 18,642 0 (0%)
24 Dec 2002 0.014 0.014 0.0124 0.0124 98,569 -0.0016 (-11.11%)
19 Dec 2002 0.0148 0.0163 0.0148 0.0148 257,136 0 (0%)
16 Dec 2002 0.014 0.014 0.014 0.014 29,999 0 (0%)
13 Dec 2002 0.014 0.014 0.014 0.014 38,570 0 (0%)
12 Dec 2002 0.0148 0.0148 0.0148 0.0148 64,284 0 (0%)
11 Dec 2002 0.0124 0.0124 0.0124 0.0124 6,428 0 (0%)
10 Dec 2002 0.0132 0.0132 0.0124 0.0124 642,839 -0.0008 (-5.88%)
9 Dec 2002 0.0132 0.0132 0.0132 0.0132 4,114 0 (0%)
6 Dec 2002 0.0132 0.014 0.0132 0.014 72,960 0.0008 (5.88%)
5 Dec 2002 0.0132 0.0132 0.0124 0.0124 133,710 -0.0008 (-5.88%)
4 Dec 2002 0.0156 0.0156 0.0124 0.0124 642,839 -0.0031 (-20%)

301 - 325 of 1017 results

Page 13 of 41

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.