InvestSMART

The article you are trying to access does not exist, however, here are some articles you may be interested in.

Black Range Minerals Limited (ASX: BLR) - Share Price

DELISTED - Current share price for BLR : $0.002

Black Range Minerals Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the BLR stock price is unchanged.

BLR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

BLR Share Price History

Date Open High Low Close Volume Daily Movement
7 Jul 1999 2.2142 2.2142 2.0257 2.12 42,973 -0.0942 (-4.26%)
6 Jul 1999 2.2613 2.2613 2.12 2.2142 121,305 -0.0471 (-2.08%)
5 Jul 1999 2.0728 2.2613 2.0728 2.2142 381,896 0.1413 (6.82%)
2 Jul 1999 1.8373 2.1671 1.8373 1.9786 542,022 0.1413 (7.69%)
1 Jul 1999 1.6489 1.7902 1.6017 1.7902 108,894 0.1413 (8.57%)
30 Jun 1999 1.6489 1.696 1.6017 1.6489 55,785 0 (0%)
29 Jun 1999 1.696 1.696 1.6489 1.6489 42,422 -0.0471 (-2.78%)
28 Jun 1999 1.696 1.696 1.6489 1.6489 80,602 -0.0471 (-2.78%)
25 Jun 1999 1.696 1.7431 1.6489 1.696 207,339 0 (0%)
24 Jun 1999 1.696 1.7431 1.6489 1.6489 79,994 -0.0471 (-2.78%)
23 Jun 1999 1.696 1.696 1.696 1.696 43,972 0 (0%)
22 Jun 1999 1.7431 1.7431 1.696 1.696 60,605 -0.0471 (-2.70%)
21 Jun 1999 1.6489 1.7902 1.6489 1.7431 155,827 0.0942 (5.71%)
18 Jun 1999 1.7431 1.7431 1.6489 1.6489 34,122 -0.0942 (-5.41%)
17 Jun 1999 1.696 1.7431 1.696 1.696 26,003 0 (0%)
16 Jun 1999 1.696 1.7431 1.6489 1.7431 170,760 0.0471 (2.78%)
15 Jun 1999 1.5546 1.6489 1.5546 1.6489 68,822 0.0942 (6.06%)
11 Jun 1999 1.4133 1.5075 1.4133 1.5075 32,408 0.0942 (6.67%)
10 Jun 1999 1.5075 1.5075 1.4133 1.4133 56,888 -0.0942 (-6.25%)
9 Jun 1999 1.5075 1.5075 1.5075 1.5075 47,761 0 (0%)
8 Jun 1999 1.6017 1.6017 1.5075 1.5075 20,696 -0.0942 (-5.88%)
7 Jun 1999 1.6017 1.6017 1.5546 1.6017 25,842 0 (0%)
4 Jun 1999 1.6017 1.6017 1.5546 1.6017 62,089 0 (0%)
3 Jun 1999 1.6489 1.6489 1.5546 1.5546 22,296 -0.0942 (-5.71%)
2 Jun 1999 1.696 1.696 1.6017 1.6017 54,850 -0.0942 (-5.56%)

4201 - 4225 of 4402 results

Page 169 of 177

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.