InvestSMART

Black Range Minerals Limited (ASX: BLR) - Share Price

DELISTED - Current share price for BLR : $0.002

Black Range Minerals Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the BLR stock price is unchanged.

BLR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

BLR Share Price History

Date Open High Low Close Volume Daily Movement
11 Aug 1999 2.5439 2.5439 2.4497 2.5439 44,594 0 (0%)
10 Aug 1999 2.7324 2.7324 2.5439 2.5439 113,774 -0.1884 (-6.90%)
9 Aug 1999 2.7324 2.7324 2.6382 2.6853 82,239 -0.0471 (-1.72%)
6 Aug 1999 2.7607 2.7795 2.6853 2.6853 121,141 -0.0754 (-2.73%)
5 Aug 1999 2.5911 2.6853 2.5911 2.6382 151,100 0.0471 (1.82%)
4 Aug 1999 2.6382 2.6853 2.5911 2.6382 353,781 0 (0%)
3 Aug 1999 2.6382 2.6853 2.4968 2.5439 336,537 -0.0942 (-3.57%)
2 Aug 1999 2.4026 2.5911 2.3555 2.5439 589,371 0.1413 (5.88%)
30 Jul 1999 2.2142 2.2613 2.1671 2.2613 136,224 0.0471 (2.13%)
29 Jul 1999 2.2613 2.2613 2.2142 2.2142 78,546 -0.0471 (-2.08%)
28 Jul 1999 2.3555 2.3555 2.1671 2.1671 159,466 -0.1884 (-8%)
27 Jul 1999 2.5439 2.6382 2.2142 2.3555 811,677 -0.1884 (-7.41%)
26 Jul 1999 2.12 2.4497 2.12 2.4497 484,124 0.3298 (15.56%)
23 Jul 1999 2.0728 2.12 2.0257 2.12 234,180 0.0471 (2.27%)
22 Jul 1999 2.0728 2.0728 2.0257 2.0728 270,006 0 (0%)
21 Jul 1999 2.0257 2.0728 2.0257 2.0728 44,353 0.0471 (2.33%)
20 Jul 1999 2.0257 2.0728 1.9786 2.0728 372,214 0.0471 (2.33%)
19 Jul 1999 2.0257 2.0728 1.9786 1.9786 228,593 -0.0471 (-2.33%)
16 Jul 1999 2.054 2.0728 2.0257 2.0257 55,381 -0.0283 (-1.38%)
15 Jul 1999 2.0728 2.12 2.0257 2.0257 61,836 -0.0471 (-2.27%)
14 Jul 1999 2.12 2.1671 2.0728 2.12 62,406 0 (0%)
13 Jul 1999 2.2142 2.2142 2.12 2.12 165,789 -0.0942 (-4.26%)
12 Jul 1999 2.12 2.2142 2.12 2.2142 142,910 0.0942 (4.44%)
9 Jul 1999 2.0728 2.12 2.0728 2.0728 84,336 0 (0%)
8 Jul 1999 2.0728 2.0728 1.9786 1.9786 135,471 -0.0942 (-4.55%)

4176 - 4200 of 4402 results

Page 168 of 177

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.